Aktuális árfolyam
1,7654
2026-04-01
Eszközérték
1.148 M
Forint
Hozam (1 év)
+11,38%
Évesített hozam (CAGR)
+11,62%
Maximum ár
1,7965
Minimum ár
1,5760
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | -0,08% |
| 2026-03-13 | 1,766621 | +0,09% |
| 2026-03-12 | 1,764947 | -0,06% |
| 2026-03-11 | 1,766032 | -0,25% |
| 2026-03-10 | 1,770506 | +0,28% |
| 2026-03-09 | 1,765631 | -0,14% |
| 2026-03-06 | 1,768021 | -0,12% |
| 2026-03-05 | 1,770178 | -0,47% |
| 2026-03-04 | 1,778542 | +0,49% |
| 2026-03-03 | 1,769793 | -0,83% |
| 2026-03-02 | 1,784555 | -0,50% |
| 2026-02-27 | 1,793517 | -0,16% |
| 2026-02-26 | 1,796477 | +0,04% |
| 2026-02-25 | 1,795723 | +0,13% |
| 2026-02-24 | 1,793331 | -0,11% |
| 2026-02-23 | 1,795274 | +0,31% |
| 2026-02-20 | 1,789663 | +0,04% |
| 2026-02-19 | 1,788891 | -0,13% |
| 2026-02-18 | 1,791285 | +0,44% |
| 2026-02-17 | 1,783478 | +0,04% |
| 2026-02-16 | 1,782737 | -0,01% |
| 2026-02-13 | 1,782871 | -0,30% |
| 2026-02-12 | 1,788154 | +0,14% |
| 2026-02-11 | 1,785578 | +0,04% |
| 2026-02-10 | 1,784828 | +0,06% |
| 2026-02-09 | 1,783728 | +0,18% |
| 2026-02-06 | 1,780544 | -0,04% |
| 2026-02-05 | 1,781276 | -0,60% |
| 2026-02-04 | 1,792030 | +0,03% |
| 2026-02-03 | 1,791463 | +0,28% |
| 2026-02-02 | 1,786523 | +0,02% |
| 2026-01-30 | 1,786111 | -0,07% |
| 2026-01-29 | 1,787445 | -0,05% |
| 2026-01-28 | 1,788250 | +0,22% |
| 2026-01-27 | 1,784405 | +0,14% |
| 2026-01-26 | 1,781826 | +0,22% |
| 2026-01-23 | 1,777872 | -0,08% |
| 2026-01-22 | 1,779253 | +0,42% |
| 2026-01-21 | 1,771729 | -0,03% |
| 2026-01-20 | 1,772206 | -0,08% |
| 2026-01-19 | 1,773668 | -0,17% |
| 2026-01-16 | 1,776738 | +0,16% |
| 2026-01-15 | 1,773927 | +0,13% |
| 2026-01-14 | 1,771614 | +0,03% |
| 2026-01-13 | 1,771089 | +0,07% |
| 2026-01-12 | 1,769810 | +0,34% |
| 2026-01-09 | 1,763796 | +0,32% |
| 2026-01-08 | 1,758171 | +0,00% |
| 2026-01-07 | 1,758138 | +0,06% |
| 2026-01-06 | 1,756998 | +0,38% |
| 2026-01-05 | 1,750395 | +0,60% |
| 2025-12-31 | 1,739918 | -0,13% |
| 2025-12-30 | 1,742169 | +0,09% |
| 2025-12-29 | 1,740627 | -0,18% |
| 2025-12-23 | 1,743718 | +0,24% |
| 2025-12-22 | 1,739583 | +0,26% |
| 2025-12-19 | 1,735022 | +0,06% |
| 2025-12-18 | 1,734055 | +0,49% |
| 2025-12-17 | 1,725574 | +0,05% |
| 2025-12-16 | 1,724664 | -0,10% |
| 2025-12-15 | 1,726360 | +0,24% |
| 2025-12-12 | 1,722148 | -0,07% |
| 2025-12-11 | 1,723300 | +0,22% |
| 2025-12-10 | 1,719463 | +0,01% |
| 2025-12-09 | 1,719336 | +0,26% |
| 2025-12-08 | 1,714924 | -0,12% |
| 2025-12-05 | 1,717036 | -0,05% |
| 2025-12-04 | 1,717947 | +0,14% |
| 2025-12-03 | 1,715540 | -0,07% |
| 2025-12-02 | 1,716763 | -0,07% |
| 2025-12-01 | 1,717893 | -0,02% |
| 2025-11-28 | 1,718196 | +0,11% |
| 2025-11-27 | 1,716347 | +0,01% |
| 2025-11-26 | 1,716212 | +0,38% |
| 2025-11-25 | 1,709733 | +0,25% |
| 2025-11-24 | 1,705455 | +0,24% |
| 2025-11-21 | 1,701412 | -0,20% |
| 2025-11-20 | 1,704828 | -0,01% |
| 2025-11-19 | 1,705045 | +0,16% |
| 2025-11-18 | 1,702382 | -0,43% |
| 2025-11-17 | 1,709686 | -0,10% |
| 2025-11-14 | 1,711482 | -0,28% |
| 2025-11-13 | 1,716223 | -0,18% |
| 2025-11-12 | 1,719398 | +0,14% |
| 2025-11-11 | 1,717076 | +0,11% |
| 2025-11-10 | 1,715159 | +0,52% |
| 2025-11-07 | 1,706329 | -0,23% |
| 2025-11-06 | 1,710292 | -0,16% |
| 2025-11-05 | 1,713008 | -0,02% |
| 2025-11-04 | 1,713354 | -0,24% |
| 2025-11-03 | 1,717406 | +0,16% |
| 2025-10-31 | 1,714714 | -0,02% |
| 2025-10-30 | 1,714973 | -0,12% |
| 2025-10-29 | 1,716955 | +0,20% |
| 2025-10-28 | 1,713465 | +0,16% |
| 2025-10-27 | 1,710735 | +0,27% |
| 2025-10-22 | 1,706201 | +0,53% |
| 2025-10-21 | 1,697214 | -0,06% |
| 2025-10-20 | 1,698149 | +0,26% |
| 2025-10-17 | 1,693699 | -0,42% |
| 2025-10-16 | 1,700801 | +0,18% |
| 2025-10-15 | 1,697810 | +0,21% |
| 2025-10-14 | 1,694230 | -0,07% |
| 2025-10-13 | 1,695339 | +0,31% |
| 2025-10-10 | 1,690134 | -0,23% |
| 2025-10-09 | 1,694050 | -0,09% |
| 2025-10-08 | 1,695498 | +0,32% |
| 2025-10-07 | 1,690036 | +0,06% |
| 2025-10-06 | 1,689059 | -0,06% |
| 2025-10-03 | 1,690145 | +0,20% |
| 2025-10-02 | 1,686786 | +0,22% |
| 2025-10-01 | 1,683058 | +0,21% |
| 2025-09-30 | 1,679555 | +0,01% |
| 2025-09-29 | 1,679389 | +0,19% |
| 2025-09-26 | 1,676283 | +0,14% |
| 2025-09-25 | 1,673976 | -0,14% |
| 2025-09-24 | 1,676377 | -0,08% |
| 2025-09-23 | 1,677773 | +0,07% |
| 2025-09-22 | 1,676558 | +0,02% |
| 2025-09-19 | 1,676215 | +0,06% |
| 2025-09-18 | 1,675193 | +0,08% |
| 2025-09-17 | 1,673777 | -0,04% |
| 2025-09-16 | 1,674367 | -0,20% |
| 2025-09-15 | 1,677648 | +0,14% |
| 2025-09-12 | 1,675298 | -0,22% |
| 2025-09-11 | 1,678937 | +0,15% |
| 2025-09-10 | 1,676367 | +0,00% |
| 2025-09-09 | 1,676335 | -0,10% |
| 2025-09-08 | 1,678091 | +0,26% |
| 2025-09-05 | 1,673800 | 0,00% |
| 2025-09-04 | 1,673821 | +0,25% |
| 2025-09-03 | 1,669727 | +0,14% |
| 2025-09-02 | 1,667380 | -0,28% |
| 2025-09-01 | 1,672076 | -0,05% |
| 2025-08-29 | 1,672867 | -0,29% |
| 2025-08-28 | 1,677759 | +0,03% |
| 2025-08-27 | 1,677242 | -0,36% |
| 2025-08-26 | 1,683344 | +0,03% |
| 2025-08-25 | 1,682847 | -0,01% |
| 2025-08-22 | 1,683043 | -0,26% |
| 2025-08-21 | 1,687390 | +0,02% |
| 2025-08-19 | 1,687112 | +0,14% |
| 2025-08-18 | 1,684698 | +0,29% |
| 2025-08-15 | 1,679904 | +0,09% |
| 2025-08-14 | 1,678450 | -0,22% |
| 2025-08-13 | 1,682145 | +0,18% |
| 2025-08-12 | 1,679094 | -0,03% |
| 2025-08-11 | 1,679556 | -0,17% |
| 2025-08-08 | 1,682495 | +0,22% |
| 2025-08-07 | 1,678816 | +0,61% |
| 2025-08-06 | 1,668581 | +0,18% |
| 2025-08-05 | 1,665655 | +0,18% |
| 2025-08-04 | 1,662613 | +0,27% |
| 2025-08-01 | 1,658100 | -0,40% |
| 2025-07-31 | 1,664808 | +0,04% |
| 2025-07-30 | 1,664101 | -0,02% |
| 2025-07-29 | 1,664360 | +0,20% |
| 2025-07-28 | 1,661087 | -0,05% |
| 2025-07-25 | 1,661849 | -0,09% |
| 2025-07-24 | 1,663332 | -0,10% |
| 2025-07-23 | 1,665062 | -0,04% |
| 2025-07-22 | 1,665723 | -0,05% |
| 2025-07-21 | 1,666529 | +0,24% |
| 2025-07-18 | 1,662481 | +0,08% |
| 2025-07-17 | 1,661219 | +0,20% |
| 2025-07-16 | 1,657900 | +0,00% |
| 2025-07-15 | 1,657826 | +0,08% |
| 2025-07-14 | 1,656558 | +0,05% |
| 2025-07-11 | 1,655724 | -0,08% |
| 2025-07-10 | 1,657077 | -0,18% |
| 2025-07-09 | 1,660123 | +0,24% |
| 2025-07-08 | 1,656104 | -0,12% |
| 2025-07-07 | 1,658020 | +0,10% |
| 2025-07-04 | 1,656402 | -0,05% |
| 2025-07-03 | 1,657309 | +0,35% |
| 2025-07-02 | 1,651480 | +0,01% |
| 2025-07-01 | 1,651261 | 0,00% |
| 2025-06-30 | 1,651337 | -0,02% |
| 2025-06-27 | 1,651637 | -0,01% |
| 2025-06-26 | 1,651722 | +0,05% |
| 2025-06-25 | 1,650890 | -0,03% |
| 2025-06-24 | 1,651390 | +0,01% |
| 2025-06-23 | 1,651259 | +0,09% |
| 2025-06-20 | 1,649770 | +0,10% |
| 2025-06-19 | 1,648193 | -0,25% |
| 2025-06-18 | 1,652359 | +0,17% |
| 2025-06-17 | 1,649619 | +0,04% |
| 2025-06-16 | 1,649024 | +0,03% |
| 2025-06-13 | 1,648597 | -0,13% |
| 2025-06-12 | 1,650740 | -0,03% |
| 2025-06-11 | 1,651218 | -0,11% |
| 2025-06-10 | 1,652961 | +0,17% |
| 2025-06-06 | 1,650175 | -0,05% |
| 2025-06-05 | 1,650974 | -0,03% |
| 2025-06-04 | 1,651405 | +0,23% |
| 2025-06-03 | 1,647568 | +0,00% |
| 2025-06-02 | 1,647545 | -0,13% |
| 2025-05-30 | 1,649742 | -0,02% |
| 2025-05-29 | 1,650044 | -0,05% |
| 2025-05-28 | 1,650869 | +0,12% |
| 2025-05-27 | 1,648892 | +0,37% |
| 2025-05-26 | 1,642827 | +0,31% |
| 2025-05-23 | 1,637754 | -0,08% |
| 2025-05-22 | 1,639145 | -0,04% |
| 2025-05-21 | 1,639776 | -0,15% |
| 2025-05-20 | 1,642224 | +0,16% |
| 2025-05-19 | 1,639638 | +0,17% |
| 2025-05-16 | 1,636932 | +0,24% |
| 2025-05-15 | 1,633079 | +0,16% |
| 2025-05-14 | 1,630470 | -0,13% |
| 2025-05-13 | 1,632673 | +0,13% |
| 2025-05-12 | 1,630574 | +0,10% |
| 2025-05-09 | 1,628976 | +0,22% |
| 2025-05-08 | 1,625353 | -0,04% |
| 2025-05-07 | 1,625950 | +0,22% |
| 2025-05-06 | 1,622428 | -0,17% |
| 2025-05-05 | 1,625124 | +0,01% |
| 2025-04-30 | 1,624983 | -0,20% |
| 2025-04-29 | 1,628202 | -0,02% |
| 2025-04-28 | 1,628542 | -0,03% |
| 2025-04-25 | 1,629075 | +0,14% |
| 2025-04-24 | 1,626878 | +0,23% |
| 2025-04-23 | 1,623100 | +0,38% |
| 2025-04-22 | 1,616988 | +0,52% |
| 2025-04-17 | 1,608692 | +0,05% |
| 2025-04-16 | 1,607942 | -0,09% |
| 2025-04-15 | 1,609336 | +0,33% |
| 2025-04-14 | 1,604117 | +0,72% |
| 2025-04-11 | 1,592574 | +0,05% |
| 2025-04-10 | 1,591736 | +1,00% |
| 2025-04-09 | 1,575958 | -0,57% |
| 2025-04-08 | 1,584929 | – |