Aktuális árfolyam
1,7817
2026-02-24
Eszközérték
4.153 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,01%
Maximum ár
1,7836
Minimum ár
1,7691
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,781669 | - |
| 2026-02-23 | 1,783605 | +0,11% |
| 2026-02-20 | 1,778048 | -0,31% |
| 2026-02-19 | 1,777287 | -0,04% |
| 2026-02-18 | 1,779672 | +0,13% |
| 2026-02-17 | 1,771921 | -0,44% |
| 2026-02-16 | 1,771191 | -0,04% |
| 2026-02-13 | 1,771341 | +0,01% |
| 2026-02-12 | 1,776596 | +0,30% |
| 2026-02-11 | 1,774043 | -0,14% |
| 2026-02-10 | 1,773304 | -0,04% |
| 2026-02-09 | 1,772217 | -0,06% |
| 2026-02-06 | 1,769072 | -0,18% |
| 2026-02-05 | 1,769805 | +0,04% |
| 2026-02-04 | 1,780496 | +0,60% |
| 2026-02-03 | 1,779938 | -0,03% |
| 2026-02-02 | 1,775035 | -0,28% |
| 2026-01-30 | 1,774643 | -0,02% |
| 2026-01-29 | 1,775974 | +0,08% |
| 2026-01-28 | 1,776779 | +0,05% |
| 2026-01-27 | 1,772965 | -0,21% |
| 2026-01-26 | 1,770408 | -0,14% |