Aktuális árfolyam
1,7817
2026-02-24
Eszközérték
4.153 M
Forint
Hozam (3 hónap)
+4,46%
Évesített hozam
+18,10%
Maximum ár
1,7836
Minimum ár
1,7042
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,781669 | - |
| 2026-02-23 | 1,783605 | +0,11% |
| 2026-02-20 | 1,778048 | -0,31% |
| 2026-02-19 | 1,777287 | -0,04% |
| 2026-02-18 | 1,779672 | +0,13% |
| 2026-02-17 | 1,771921 | -0,44% |
| 2026-02-16 | 1,771191 | -0,04% |
| 2026-02-13 | 1,771341 | +0,01% |
| 2026-02-12 | 1,776596 | +0,30% |
| 2026-02-11 | 1,774043 | -0,14% |
| 2026-02-10 | 1,773304 | -0,04% |
| 2026-02-09 | 1,772217 | -0,06% |
| 2026-02-06 | 1,769072 | -0,18% |
| 2026-02-05 | 1,769805 | +0,04% |
| 2026-02-04 | 1,780496 | +0,60% |
| 2026-02-03 | 1,779938 | -0,03% |
| 2026-02-02 | 1,775035 | -0,28% |
| 2026-01-30 | 1,774643 | -0,02% |
| 2026-01-29 | 1,775974 | +0,08% |
| 2026-01-28 | 1,776779 | +0,05% |
| 2026-01-27 | 1,772965 | -0,21% |
| 2026-01-26 | 1,770408 | -0,14% |
| 2026-01-23 | 1,766497 | -0,22% |
| 2026-01-22 | 1,767875 | +0,08% |
| 2026-01-21 | 1,760405 | -0,42% |
| 2026-01-20 | 1,760885 | +0,03% |
| 2026-01-19 | 1,762344 | +0,08% |
| 2026-01-16 | 1,765411 | +0,17% |
| 2026-01-15 | 1,762623 | -0,16% |
| 2026-01-14 | 1,760330 | -0,13% |
| 2026-01-13 | 1,759814 | -0,03% |
| 2026-01-12 | 1,758549 | -0,07% |
| 2026-01-09 | 1,752590 | -0,34% |
| 2026-01-08 | 1,747007 | -0,32% |
| 2026-01-07 | 1,746980 | 0,00% |
| 2026-01-06 | 1,745853 | -0,06% |
| 2026-01-05 | 1,739298 | -0,38% |
| 2025-12-31 | 1,728916 | -0,60% |
| 2025-12-30 | 1,731159 | +0,13% |
| 2025-12-29 | 1,729633 | -0,09% |
| 2025-12-23 | 1,732739 | +0,18% |
| 2025-12-22 | 1,728635 | -0,24% |
| 2025-12-19 | 1,724120 | -0,26% |
| 2025-12-18 | 1,723165 | -0,06% |
| 2025-12-17 | 1,714743 | -0,49% |
| 2025-12-16 | 1,713845 | -0,05% |
| 2025-12-15 | 1,715536 | +0,10% |
| 2025-12-12 | 1,711367 | -0,24% |
| 2025-12-11 | 1,712517 | +0,07% |
| 2025-12-10 | 1,708710 | -0,22% |
| 2025-12-09 | 1,708590 | -0,01% |
| 2025-12-08 | 1,704211 | -0,26% |
| 2025-12-05 | 1,706327 | +0,12% |
| 2025-12-04 | 1,707238 | +0,05% |
| 2025-12-03 | 1,704852 | -0,14% |
| 2025-12-02 | 1,706074 | +0,07% |
| 2025-12-01 | 1,707202 | +0,07% |
| 2025-11-28 | 1,707520 | +0,02% |
| 2025-11-27 | 1,705688 | -0,11% |
| 2025-11-26 | 1,705559 | -0,01% |