Aktuális árfolyam
1,4728
2026-06-24
Eszközérték
5 M
Forint
Hozam (3 hónap)
+2,16%
Évesített hozam (CAGR)
+9,15%
Maximum ár
1,4738
Minimum ár
1,4363
Volatilitás
6,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,472846 | +0,04% |
| 2026-06-23 | 1,472247 | -0,08% |
| 2026-06-22 | 1,473423 | +0,10% |
| 2026-06-19 | 1,471995 | -0,12% |
| 2026-06-18 | 1,473786 | +0,16% |
| 2026-06-17 | 1,471493 | +0,09% |
| 2026-06-16 | 1,470171 | +0,14% |
| 2026-06-15 | 1,468083 | +0,71% |
| 2026-06-12 | 1,457721 | +0,86% |
| 2026-06-11 | 1,445249 | +0,45% |
| 2026-06-10 | 1,438837 | -0,50% |
| 2026-06-09 | 1,446098 | -0,11% |
| 2026-06-08 | 1,447747 | -0,12% |
| 2026-06-05 | 1,449533 | -0,63% |
| 2026-06-04 | 1,458761 | -0,04% |
| 2026-06-03 | 1,459386 | -0,60% |
| 2026-06-02 | 1,468144 | +0,47% |
| 2026-06-01 | 1,461331 | -0,39% |
| 2026-05-29 | 1,467051 | +0,40% |
| 2026-05-28 | 1,461153 | +0,09% |
| 2026-05-27 | 1,459804 | -0,05% |
| 2026-05-26 | 1,460548 | +0,60% |
| 2026-05-22 | 1,451898 | +0,41% |
| 2026-05-21 | 1,446033 | +0,03% |
| 2026-05-20 | 1,445539 | +0,61% |
| 2026-05-19 | 1,436726 | -0,26% |
| 2026-05-18 | 1,440489 | -0,04% |
| 2026-05-15 | 1,441135 | -0,68% |
| 2026-05-14 | 1,451035 | +0,43% |
| 2026-05-13 | 1,444885 | +0,51% |
| 2026-05-12 | 1,437587 | -0,82% |
| 2026-05-11 | 1,449474 | +0,01% |
| 2026-05-08 | 1,449259 | -0,05% |
| 2026-05-07 | 1,449956 | -0,26% |
| 2026-05-06 | 1,453723 | +0,88% |
| 2026-05-05 | 1,441018 | +0,33% |
| 2026-05-04 | 1,436293 | -0,25% |
| 2026-04-30 | 1,439868 | +0,13% |
| 2026-04-29 | 1,437953 | -0,18% |
| 2026-04-28 | 1,440513 | -0,25% |
| 2026-04-27 | 1,444075 | -0,31% |
| 2026-04-24 | 1,448563 | -0,16% |
| 2026-04-23 | 1,450892 | -0,22% |
| 2026-04-22 | 1,454089 | -0,03% |
| 2026-04-21 | 1,454496 | -0,29% |
| 2026-04-20 | 1,458778 | -0,60% |
| 2026-04-17 | 1,467629 | +0,80% |
| 2026-04-16 | 1,455962 | -0,09% |
| 2026-04-15 | 1,457315 | +0,05% |
| 2026-04-14 | 1,456620 | +0,45% |
| 2026-04-13 | 1,450140 | -0,51% |
| 2026-04-10 | 1,457501 | +0,43% |
| 2026-04-09 | 1,451284 | -0,46% |
| 2026-04-08 | 1,457966 | +1,33% |
| 2026-04-07 | 1,438883 | -0,57% |
| 2026-04-02 | 1,447140 | -0,13% |
| 2026-04-01 | 1,449096 | +0,53% |
| 2026-03-31 | 1,441409 | -0,16% |
| 2026-03-30 | 1,443664 | +0,13% |
| 2026-03-27 | 1,441740 | – |