Aktuális árfolyam
1,4728
2026-06-24
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,89%
Évesített hozam (CAGR)
+12,29%
Maximum ár
1,4738
Minimum ár
1,4388
Volatilitás
6,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,472846 | +0,04% |
| 2026-06-23 | 1,472247 | -0,08% |
| 2026-06-22 | 1,473423 | +0,10% |
| 2026-06-19 | 1,471995 | -0,12% |
| 2026-06-18 | 1,473786 | +0,16% |
| 2026-06-17 | 1,471493 | +0,09% |
| 2026-06-16 | 1,470171 | +0,14% |
| 2026-06-15 | 1,468083 | +0,71% |
| 2026-06-12 | 1,457721 | +0,86% |
| 2026-06-11 | 1,445249 | +0,45% |
| 2026-06-10 | 1,438837 | -0,50% |
| 2026-06-09 | 1,446098 | -0,11% |
| 2026-06-08 | 1,447747 | -0,12% |
| 2026-06-05 | 1,449533 | -0,63% |
| 2026-06-04 | 1,458761 | -0,04% |
| 2026-06-03 | 1,459386 | -0,60% |
| 2026-06-02 | 1,468144 | +0,47% |
| 2026-06-01 | 1,461331 | -0,39% |
| 2026-05-29 | 1,467051 | +0,40% |
| 2026-05-28 | 1,461153 | +0,09% |
| 2026-05-27 | 1,459804 | – |