Aktuális árfolyam
1,3781
2025-12-03
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,33%
Évesített hozam
-4,34%
Maximum ár
1,3871
Minimum ár
1,3671
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,378114 | - |
| 2025-12-02 | 1,379709 | +0,12% |
| 2025-12-01 | 1,381031 | +0,10% |
| 2025-11-28 | 1,382014 | +0,07% |
| 2025-11-27 | 1,380442 | -0,11% |
| 2025-11-26 | 1,380696 | +0,02% |
| 2025-11-25 | 1,374464 | -0,45% |
| 2025-11-24 | 1,370442 | -0,29% |
| 2025-11-21 | 1,367066 | -0,25% |
| 2025-11-20 | 1,370418 | +0,25% |
| 2025-11-19 | 1,370934 | +0,04% |
| 2025-11-18 | 1,368578 | -0,17% |
| 2025-11-17 | 1,376022 | +0,54% |
| 2025-11-14 | 1,378405 | +0,17% |
| 2025-11-13 | 1,383373 | +0,36% |
| 2025-11-12 | 1,387120 | +0,27% |
| 2025-11-11 | 1,385042 | -0,15% |
| 2025-11-10 | 1,383112 | -0,14% |
| 2025-11-07 | 1,375297 | -0,57% |
| 2025-11-06 | 1,379569 | +0,31% |
| 2025-11-05 | 1,382713 | +0,23% |