Aktuális árfolyam
1,4263
2026-01-20
Eszközérték
7 M
Forint
Hozam (3 hónap)
+3,46%
Évesített hozam
+14,04%
Maximum ár
1,4298
Minimum ár
1,3671
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,426334 | - |
| 2026-01-19 | 1,427108 | +0,05% |
| 2026-01-16 | 1,429843 | +0,19% |
| 2026-01-15 | 1,427840 | -0,14% |
| 2026-01-14 | 1,426649 | -0,08% |
| 2026-01-13 | 1,426209 | -0,03% |
| 2026-01-12 | 1,425429 | -0,05% |
| 2026-01-09 | 1,420893 | -0,32% |
| 2026-01-08 | 1,417427 | -0,24% |
| 2026-01-07 | 1,417882 | +0,03% |
| 2026-01-06 | 1,411250 | -0,47% |
| 2026-01-05 | 1,406038 | -0,37% |
| 2025-12-31 | 1,396563 | -0,67% |
| 2025-12-30 | 1,399055 | +0,18% |
| 2025-12-29 | 1,397672 | -0,10% |
| 2025-12-23 | 1,401758 | +0,29% |
| 2025-12-22 | 1,398165 | -0,26% |
| 2025-12-19 | 1,394384 | -0,27% |
| 2025-12-18 | 1,393398 | -0,07% |
| 2025-12-17 | 1,385120 | -0,59% |
| 2025-12-16 | 1,384291 | -0,06% |
| 2025-12-15 | 1,386297 | +0,14% |
| 2025-12-12 | 1,382614 | -0,27% |
| 2025-12-11 | 1,383925 | +0,09% |
| 2025-12-10 | 1,380732 | -0,23% |
| 2025-12-09 | 1,380766 | +0,00% |
| 2025-12-08 | 1,376510 | -0,31% |
| 2025-12-05 | 1,379167 | +0,19% |
| 2025-12-04 | 1,380231 | +0,08% |
| 2025-12-03 | 1,378114 | -0,15% |
| 2025-12-02 | 1,379709 | +0,12% |
| 2025-12-01 | 1,381031 | +0,10% |
| 2025-11-28 | 1,382014 | +0,07% |
| 2025-11-27 | 1,380442 | -0,11% |
| 2025-11-26 | 1,380696 | +0,02% |
| 2025-11-25 | 1,374464 | -0,45% |
| 2025-11-24 | 1,370442 | -0,29% |
| 2025-11-21 | 1,367066 | -0,25% |
| 2025-11-20 | 1,370418 | +0,25% |
| 2025-11-19 | 1,370934 | +0,04% |
| 2025-11-18 | 1,368578 | -0,17% |
| 2025-11-17 | 1,376022 | +0,54% |
| 2025-11-14 | 1,378405 | +0,17% |
| 2025-11-13 | 1,383373 | +0,36% |
| 2025-11-12 | 1,387120 | +0,27% |
| 2025-11-11 | 1,385042 | -0,15% |
| 2025-11-10 | 1,383112 | -0,14% |
| 2025-11-07 | 1,375297 | -0,57% |
| 2025-11-06 | 1,379569 | +0,31% |
| 2025-11-05 | 1,382713 | +0,23% |
| 2025-11-04 | 1,383331 | +0,04% |
| 2025-11-03 | 1,387497 | +0,30% |
| 2025-10-31 | 1,385333 | -0,16% |
| 2025-10-30 | 1,385762 | +0,03% |
| 2025-10-29 | 1,388027 | +0,16% |
| 2025-10-28 | 1,384886 | -0,23% |
| 2025-10-27 | 1,382374 | -0,18% |
| 2025-10-22 | 1,378575 | -0,27% |