Aktuális árfolyam
1,3833
2025-11-04
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam
+16,99%
Maximum ár
1,3880
Minimum ár
1,3649
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,383331 | - |
| 2025-11-03 | 1,387497 | +0,30% |
| 2025-10-31 | 1,385333 | -0,16% |
| 2025-10-30 | 1,385762 | +0,03% |
| 2025-10-29 | 1,388027 | +0,16% |
| 2025-10-28 | 1,384886 | -0,23% |
| 2025-10-27 | 1,382374 | -0,18% |
| 2025-10-22 | 1,378575 | -0,27% |
| 2025-10-21 | 1,369754 | -0,64% |
| 2025-10-20 | 1,371221 | +0,11% |
| 2025-10-17 | 1,367327 | -0,28% |
| 2025-10-16 | 1,374869 | +0,55% |
| 2025-10-15 | 1,371799 | -0,22% |
| 2025-10-14 | 1,368000 | -0,28% |
| 2025-10-13 | 1,369471 | +0,11% |
| 2025-10-10 | 1,364980 | -0,33% |
| 2025-10-09 | 1,368949 | +0,29% |
| 2025-10-08 | 1,370649 | +0,12% |
| 2025-10-07 | 1,365472 | -0,38% |
| 2025-10-06 | 1,364875 | -0,04% |