Aktuális árfolyam
1,4377
2026-07-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam (CAGR)
+30,40%
Maximum ár
1,4377
Minimum ár
1,3995
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,437701 | +0,52% |
| 2026-07-01 | 1,430282 | -0,06% |
| 2026-06-30 | 1,431094 | +0,37% |
| 2026-06-29 | 1,425797 | -0,27% |
| 2026-06-26 | 1,429661 | -0,20% |
| 2026-06-25 | 1,432556 | +0,04% |
| 2026-06-24 | 1,431925 | +0,06% |
| 2026-06-23 | 1,431134 | -0,08% |
| 2026-06-22 | 1,432223 | +0,10% |
| 2026-06-19 | 1,430857 | -0,13% |
| 2026-06-18 | 1,432654 | +0,15% |
| 2026-06-17 | 1,430573 | +0,04% |
| 2026-06-16 | 1,429934 | +0,14% |
| 2026-06-15 | 1,428000 | +0,71% |
| 2026-06-12 | 1,417931 | +0,85% |
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | – |