Aktuális árfolyam
1,4377
2026-07-02
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,83%
Évesített hozam (CAGR)
+12,57%
Maximum ár
1,4377
Minimum ár
1,3975
Volatilitás
6,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,437701 | +0,52% |
| 2026-07-01 | 1,430282 | -0,06% |
| 2026-06-30 | 1,431094 | +0,37% |
| 2026-06-29 | 1,425797 | -0,27% |
| 2026-06-26 | 1,429661 | -0,20% |
| 2026-06-25 | 1,432556 | +0,04% |
| 2026-06-24 | 1,431925 | +0,06% |
| 2026-06-23 | 1,431134 | -0,08% |
| 2026-06-22 | 1,432223 | +0,10% |
| 2026-06-19 | 1,430857 | -0,13% |
| 2026-06-18 | 1,432654 | +0,15% |
| 2026-06-17 | 1,430573 | +0,04% |
| 2026-06-16 | 1,429934 | +0,14% |
| 2026-06-15 | 1,428000 | +0,71% |
| 2026-06-12 | 1,417931 | +0,85% |
| 2026-06-11 | 1,405922 | +0,46% |
| 2026-06-10 | 1,399538 | -0,49% |
| 2026-06-09 | 1,406495 | -0,11% |
| 2026-06-08 | 1,408089 | -0,12% |
| 2026-06-05 | 1,409747 | -0,65% |
| 2026-06-04 | 1,419032 | -0,04% |
| 2026-06-03 | 1,419552 | -0,60% |
| 2026-06-02 | 1,428089 | +0,46% |
| 2026-06-01 | 1,421549 | -0,39% |
| 2026-05-29 | 1,427160 | +0,40% |
| 2026-05-28 | 1,421411 | +0,10% |
| 2026-05-27 | 1,420010 | -0,06% |
| 2026-05-26 | 1,420905 | +0,62% |
| 2026-05-22 | 1,412210 | +0,39% |
| 2026-05-21 | 1,406665 | +0,02% |
| 2026-05-20 | 1,406450 | +0,62% |
| 2026-05-19 | 1,397851 | -0,28% |
| 2026-05-18 | 1,401709 | 0,00% |
| 2026-05-15 | 1,401726 | -0,70% |
| 2026-05-14 | 1,411547 | +0,44% |
| 2026-05-13 | 1,405391 | +0,49% |
| 2026-05-12 | 1,398484 | -0,83% |
| 2026-05-11 | 1,410193 | +0,01% |
| 2026-05-08 | 1,410117 | -0,04% |
| 2026-05-07 | 1,410684 | -0,25% |
| 2026-05-06 | 1,414269 | +0,93% |
| 2026-05-05 | 1,401217 | +0,27% |
| 2026-05-04 | 1,397478 | -0,29% |
| 2026-04-30 | 1,401510 | +0,16% |
| 2026-04-29 | 1,399316 | -0,20% |
| 2026-04-28 | 1,402059 | -0,23% |
| 2026-04-27 | 1,405299 | -0,36% |
| 2026-04-24 | 1,410318 | -0,13% |
| 2026-04-23 | 1,412147 | -0,21% |
| 2026-04-22 | 1,415077 | +0,04% |
| 2026-04-21 | 1,414567 | -0,30% |
| 2026-04-20 | 1,418786 | -0,59% |
| 2026-04-17 | 1,427257 | +0,82% |
| 2026-04-16 | 1,415596 | -0,09% |
| 2026-04-15 | 1,416905 | +0,04% |
| 2026-04-14 | 1,416370 | +0,46% |
| 2026-04-13 | 1,409911 | -0,44% |
| 2026-04-10 | 1,416109 | +0,43% |
| 2026-04-09 | 1,410069 | -0,45% |
| 2026-04-08 | 1,416473 | +1,31% |
| 2026-04-07 | 1,398159 | – |