Aktuális árfolyam
1,4062
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,32%
Évesített hozam (CAGR)
-4,72%
Maximum ár
1,4143
Minimum ár
1,3949
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,406171 | -0,05% |
| 2026-04-01 | 1,406847 | +0,50% |
| 2026-03-31 | 1,399859 | -0,14% |
| 2026-03-30 | 1,401759 | +0,14% |
| 2026-03-27 | 1,399816 | +0,11% |
| 2026-03-26 | 1,398297 | -0,26% |
| 2026-03-25 | 1,401980 | +0,51% |
| 2026-03-24 | 1,394909 | -0,31% |
| 2026-03-23 | 1,399260 | +0,14% |
| 2026-03-20 | 1,397290 | -0,12% |
| 2026-03-19 | 1,398937 | -0,61% |
| 2026-03-18 | 1,407501 | -0,24% |
| 2026-03-17 | 1,410818 | +0,19% |
| 2026-03-16 | 1,408093 | -0,16% |
| 2026-03-13 | 1,410316 | +0,14% |
| 2026-03-12 | 1,408394 | -0,10% |
| 2026-03-11 | 1,409785 | -0,32% |
| 2026-03-10 | 1,414349 | +0,26% |
| 2026-03-09 | 1,410645 | – |