Aktuális árfolyam
1,4062
2026-04-02
Eszközérték
7 M
Forint
Hozam (3 év)
+35,33%
Évesített hozam (CAGR)
+10,69%
Maximum ár
1,4410
Minimum ár
1,0335
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,406171 | -0,05% |
| 2026-04-01 | 1,406847 | +0,50% |
| 2026-03-31 | 1,399859 | -0,14% |
| 2026-03-30 | 1,401759 | +0,14% |
| 2026-03-27 | 1,399816 | +0,11% |
| 2026-03-26 | 1,398297 | -0,26% |
| 2026-03-25 | 1,401980 | +0,51% |
| 2026-03-24 | 1,394909 | -0,31% |
| 2026-03-23 | 1,399260 | +0,14% |
| 2026-03-20 | 1,397290 | -0,12% |
| 2026-03-19 | 1,398937 | -0,61% |
| 2026-03-18 | 1,407501 | -0,24% |
| 2026-03-17 | 1,410818 | +0,19% |
| 2026-03-16 | 1,408093 | -0,16% |
| 2026-03-13 | 1,410316 | +0,14% |
| 2026-03-12 | 1,408394 | -0,10% |
| 2026-03-11 | 1,409785 | -0,32% |
| 2026-03-10 | 1,414349 | +0,26% |
| 2026-03-09 | 1,410645 | -0,15% |
| 2026-03-06 | 1,412752 | -0,12% |
| 2026-03-05 | 1,414395 | -0,50% |
| 2026-03-04 | 1,421518 | +0,50% |
| 2026-03-03 | 1,414508 | -0,98% |
| 2026-03-02 | 1,428499 | -0,65% |
| 2026-02-27 | 1,437800 | -0,17% |
| 2026-02-26 | 1,440277 | +0,04% |
| 2026-02-25 | 1,439735 | +0,08% |
| 2026-02-24 | 1,438543 | -0,14% |
| 2026-02-23 | 1,440490 | +0,30% |
| 2026-02-20 | 1,436226 | +0,01% |
| 2026-02-19 | 1,436111 | -0,17% |
| 2026-02-18 | 1,438554 | +0,41% |
| 2026-02-17 | 1,432610 | +0,01% |
| 2026-02-16 | 1,432480 | -0,04% |
| 2026-02-13 | 1,433001 | -0,29% |
| 2026-02-12 | 1,437110 | +0,12% |
| 2026-02-11 | 1,435454 | -0,01% |
| 2026-02-10 | 1,435642 | +0,08% |
| 2026-02-09 | 1,434548 | +0,19% |
| 2026-02-06 | 1,431886 | -0,07% |
| 2026-02-05 | 1,432852 | -0,56% |
| 2026-02-04 | 1,440971 | +0,02% |
| 2026-02-03 | 1,440616 | +0,24% |
| 2026-02-02 | 1,437134 | -0,03% |
| 2026-01-30 | 1,437565 | -0,09% |
| 2026-01-29 | 1,438818 | -0,08% |
| 2026-01-28 | 1,439902 | +0,25% |
| 2026-01-27 | 1,436342 | +0,15% |
| 2026-01-26 | 1,434164 | +0,24% |
| 2026-01-23 | 1,430692 | -0,06% |
| 2026-01-22 | 1,431517 | +0,41% |
| 2026-01-21 | 1,425671 | -0,05% |
| 2026-01-20 | 1,426334 | -0,05% |
| 2026-01-19 | 1,427108 | -0,19% |
| 2026-01-16 | 1,429843 | +0,14% |
| 2026-01-15 | 1,427840 | +0,08% |
| 2026-01-14 | 1,426649 | +0,03% |
| 2026-01-13 | 1,426209 | +0,05% |
| 2026-01-12 | 1,425429 | +0,32% |
| 2026-01-09 | 1,420893 | +0,24% |
| 2026-01-08 | 1,417427 | -0,03% |
| 2026-01-07 | 1,417882 | +0,47% |
| 2026-01-06 | 1,411250 | +0,37% |
| 2026-01-05 | 1,406038 | +0,68% |
| 2025-12-31 | 1,396563 | -0,18% |
| 2025-12-30 | 1,399055 | +0,10% |
| 2025-12-29 | 1,397672 | -0,29% |
| 2025-12-23 | 1,401758 | +0,26% |
| 2025-12-22 | 1,398165 | +0,27% |
| 2025-12-19 | 1,394384 | +0,07% |
| 2025-12-18 | 1,393398 | +0,60% |
| 2025-12-17 | 1,385120 | +0,06% |
| 2025-12-16 | 1,384291 | -0,14% |
| 2025-12-15 | 1,386297 | +0,27% |
| 2025-12-12 | 1,382614 | -0,09% |
| 2025-12-11 | 1,383925 | +0,23% |
| 2025-12-10 | 1,380732 | 0,00% |
| 2025-12-09 | 1,380766 | +0,31% |
| 2025-12-08 | 1,376510 | -0,19% |
| 2025-12-05 | 1,379167 | -0,08% |
| 2025-12-04 | 1,380231 | +0,15% |
| 2025-12-03 | 1,378114 | -0,12% |
| 2025-12-02 | 1,379709 | -0,10% |
| 2025-12-01 | 1,381031 | -0,07% |
| 2025-11-28 | 1,382014 | +0,11% |
| 2025-11-27 | 1,380442 | -0,02% |
| 2025-11-26 | 1,380696 | +0,45% |
| 2025-11-25 | 1,374464 | +0,29% |
| 2025-11-24 | 1,370442 | +0,25% |
| 2025-11-21 | 1,367066 | -0,24% |
| 2025-11-20 | 1,370418 | -0,04% |
| 2025-11-19 | 1,370934 | +0,17% |
| 2025-11-18 | 1,368578 | -0,54% |
| 2025-11-17 | 1,376022 | -0,17% |
| 2025-11-14 | 1,378405 | -0,36% |
| 2025-11-13 | 1,383373 | -0,27% |
| 2025-11-12 | 1,387120 | +0,15% |
| 2025-11-11 | 1,385042 | +0,14% |
| 2025-11-10 | 1,383112 | +0,57% |
| 2025-11-07 | 1,375297 | -0,31% |
| 2025-11-06 | 1,379569 | -0,23% |
| 2025-11-05 | 1,382713 | -0,04% |
| 2025-11-04 | 1,383331 | -0,30% |
| 2025-11-03 | 1,387497 | +0,16% |
| 2025-10-31 | 1,385333 | -0,03% |
| 2025-10-30 | 1,385762 | -0,16% |
| 2025-10-29 | 1,388027 | +0,23% |
| 2025-10-28 | 1,384886 | +0,18% |
| 2025-10-27 | 1,382374 | +0,28% |
| 2025-10-22 | 1,378575 | +0,64% |
| 2025-10-21 | 1,369754 | -0,11% |
| 2025-10-20 | 1,371221 | +0,28% |
| 2025-10-17 | 1,367327 | -0,55% |
| 2025-10-16 | 1,374869 | +0,22% |
| 2025-10-15 | 1,371799 | +0,28% |
| 2025-10-14 | 1,368000 | -0,11% |
| 2025-10-13 | 1,369471 | +0,33% |
| 2025-10-10 | 1,364980 | -0,29% |
| 2025-10-09 | 1,368949 | -0,12% |
| 2025-10-08 | 1,370649 | +0,38% |
| 2025-10-07 | 1,365472 | +0,04% |
| 2025-10-06 | 1,364875 | -0,13% |
| 2025-10-03 | 1,366585 | +0,23% |
| 2025-10-02 | 1,363418 | +0,25% |
| 2025-10-01 | 1,360025 | +0,26% |
| 2025-09-30 | 1,356493 | 0,00% |
| 2025-09-29 | 1,356500 | +0,20% |
| 2025-09-26 | 1,353817 | +0,14% |
| 2025-09-25 | 1,351919 | -0,21% |
| 2025-09-24 | 1,354708 | -0,12% |
| 2025-09-23 | 1,356388 | +0,08% |
| 2025-09-22 | 1,355250 | -0,01% |
| 2025-09-19 | 1,355368 | +0,05% |
| 2025-09-18 | 1,354721 | +0,09% |
| 2025-09-17 | 1,353527 | -0,05% |
| 2025-09-16 | 1,354239 | -0,21% |
| 2025-09-15 | 1,357139 | +0,18% |
| 2025-09-12 | 1,354705 | -0,25% |
| 2025-09-11 | 1,358098 | +0,19% |
| 2025-09-10 | 1,355457 | -0,05% |
| 2025-09-09 | 1,356099 | -0,15% |
| 2025-09-08 | 1,358148 | +0,29% |
| 2025-09-05 | 1,354168 | +0,12% |
| 2025-09-04 | 1,352499 | +0,29% |
| 2025-09-03 | 1,348575 | +0,19% |
| 2025-09-02 | 1,345960 | -0,42% |
| 2025-09-01 | 1,351636 | -0,05% |
| 2025-08-29 | 1,352270 | -0,36% |
| 2025-08-28 | 1,357111 | +0,03% |
| 2025-08-27 | 1,356684 | -0,47% |
| 2025-08-26 | 1,363046 | -0,04% |
| 2025-08-25 | 1,363549 | -0,02% |
| 2025-08-22 | 1,363799 | -0,36% |
| 2025-08-21 | 1,368753 | -0,05% |
| 2025-08-19 | 1,369498 | +0,18% |
| 2025-08-18 | 1,366990 | +0,31% |
| 2025-08-15 | 1,362750 | +0,10% |
| 2025-08-14 | 1,361412 | -0,32% |
| 2025-08-13 | 1,365829 | +0,26% |
| 2025-08-12 | 1,362280 | -0,07% |
| 2025-08-11 | 1,363203 | -0,25% |
| 2025-08-08 | 1,366558 | +0,26% |
| 2025-08-07 | 1,363054 | +0,79% |
| 2025-08-06 | 1,352395 | +0,23% |
| 2025-08-05 | 1,349337 | +0,20% |
| 2025-08-04 | 1,346693 | +0,35% |
| 2025-08-01 | 1,342003 | -0,52% |
| 2025-07-31 | 1,349015 | 0,00% |
| 2025-07-30 | 1,349064 | -0,04% |
| 2025-07-29 | 1,349579 | +0,19% |
| 2025-07-28 | 1,347025 | -0,12% |
| 2025-07-25 | 1,348707 | -0,13% |
| 2025-07-24 | 1,350417 | -0,09% |
| 2025-07-23 | 1,351688 | -0,04% |
| 2025-07-22 | 1,352239 | -0,05% |
| 2025-07-21 | 1,352903 | +0,27% |
| 2025-07-18 | 1,349284 | +0,10% |
| 2025-07-17 | 1,347934 | +0,22% |
| 2025-07-16 | 1,344908 | -0,03% |
| 2025-07-15 | 1,345355 | +0,08% |
| 2025-07-14 | 1,344267 | +0,02% |
| 2025-07-11 | 1,344032 | -0,15% |
| 2025-07-10 | 1,346006 | -0,23% |
| 2025-07-09 | 1,349123 | +0,26% |
| 2025-07-08 | 1,345563 | -0,15% |
| 2025-07-07 | 1,347597 | +0,06% |
| 2025-07-04 | 1,346807 | -0,08% |
| 2025-07-03 | 1,347890 | +0,41% |
| 2025-07-02 | 1,342404 | 0,00% |
| 2025-07-01 | 1,342437 | 0,00% |
| 2025-06-30 | 1,342457 | -0,05% |
| 2025-06-27 | 1,343178 | -0,02% |
| 2025-06-26 | 1,343433 | +0,05% |
| 2025-06-25 | 1,342731 | -0,05% |
| 2025-06-24 | 1,343353 | +0,01% |
| 2025-06-23 | 1,343230 | +0,06% |
| 2025-06-20 | 1,342463 | +0,14% |
| 2025-06-19 | 1,340551 | -0,35% |
| 2025-06-18 | 1,345195 | +0,14% |
| 2025-06-17 | 1,343256 | -0,01% |
| 2025-06-16 | 1,343437 | +0,03% |
| 2025-06-13 | 1,343088 | -0,20% |
| 2025-06-12 | 1,345819 | -0,01% |
| 2025-06-11 | 1,345997 | -0,12% |
| 2025-06-10 | 1,347649 | +0,18% |
| 2025-06-06 | 1,345211 | -0,08% |
| 2025-06-05 | 1,346308 | -0,04% |
| 2025-06-04 | 1,346834 | +0,27% |
| 2025-06-03 | 1,343208 | -0,02% |
| 2025-06-02 | 1,343465 | -0,15% |
| 2025-05-30 | 1,345541 | -0,01% |
| 2025-05-29 | 1,345724 | -0,12% |
| 2025-05-28 | 1,347303 | +0,14% |
| 2025-05-27 | 1,345422 | +0,43% |
| 2025-05-26 | 1,339714 | +0,36% |
| 2025-05-23 | 1,334911 | -0,11% |
| 2025-05-22 | 1,336401 | -0,08% |
| 2025-05-21 | 1,337513 | -0,18% |
| 2025-05-20 | 1,339975 | +0,19% |
| 2025-05-19 | 1,337459 | +0,19% |
| 2025-05-16 | 1,334908 | +0,28% |
| 2025-05-15 | 1,331179 | +0,18% |
| 2025-05-14 | 1,328849 | -0,15% |
| 2025-05-13 | 1,330876 | +0,14% |
| 2025-05-12 | 1,329042 | +0,05% |
| 2025-05-09 | 1,328344 | +0,26% |
| 2025-05-08 | 1,324947 | -0,09% |
| 2025-05-07 | 1,326145 | +0,33% |
| 2025-05-06 | 1,321810 | -0,23% |
| 2025-05-05 | 1,324863 | -0,07% |
| 2025-04-30 | 1,325735 | -0,27% |
| 2025-04-29 | 1,329356 | -0,04% |
| 2025-04-28 | 1,329863 | -0,07% |
| 2025-04-25 | 1,330816 | +0,15% |
| 2025-04-24 | 1,328860 | +0,26% |
| 2025-04-23 | 1,325353 | +0,43% |
| 2025-04-22 | 1,319651 | +0,60% |
| 2025-04-17 | 1,311776 | +0,05% |
| 2025-04-16 | 1,311071 | -0,13% |
| 2025-04-15 | 1,312737 | +0,38% |
| 2025-04-14 | 1,307738 | +0,85% |
| 2025-04-11 | 1,296726 | +0,10% |
| 2025-04-10 | 1,295463 | +1,24% |
| 2025-04-09 | 1,279539 | -0,83% |
| 2025-04-08 | 1,290197 | +1,27% |
| 2025-04-07 | 1,273992 | -0,77% |
| 2025-04-04 | 1,283914 | -1,31% |
| 2025-04-03 | 1,300897 | -1,02% |
| 2025-04-02 | 1,314319 | -0,23% |
| 2025-04-01 | 1,317371 | +0,62% |
| 2025-03-31 | 1,309266 | -0,85% |
| 2025-03-28 | 1,320465 | +0,03% |
| 2025-03-27 | 1,320073 | +0,08% |
| 2025-03-26 | 1,319083 | +0,03% |
| 2025-03-25 | 1,318721 | +0,29% |
| 2025-03-24 | 1,314843 | +0,32% |
| 2025-03-21 | 1,310694 | -0,13% |
| 2025-03-20 | 1,312346 | -0,10% |
| 2025-03-19 | 1,313725 | +0,12% |
| 2025-03-18 | 1,312142 | +0,10% |
| 2025-03-17 | 1,310847 | +0,32% |
| 2025-03-14 | 1,306686 | +0,49% |
| 2025-03-13 | 1,300365 | +0,04% |
| 2025-03-12 | 1,299801 | +0,41% |
| 2025-03-11 | 1,294437 | -0,26% |
| 2025-03-10 | 1,297847 | -0,21% |
| 2025-03-07 | 1,300562 | -0,17% |
| 2025-03-06 | 1,302754 | +0,13% |
| 2025-03-05 | 1,301106 | +0,10% |
| 2025-03-04 | 1,299799 | -0,90% |
| 2025-03-03 | 1,311632 | +0,15% |
| 2025-02-28 | 1,309706 | -0,46% |
| 2025-02-27 | 1,315798 | -0,18% |
| 2025-02-26 | 1,318138 | +0,64% |
| 2025-02-25 | 1,309725 | 0,00% |
| 2025-02-24 | 1,309773 | -0,54% |
| 2025-02-21 | 1,316827 | +0,55% |
| 2025-02-20 | 1,309624 | -0,08% |
| 2025-02-19 | 1,310670 | -0,57% |
| 2025-02-18 | 1,318213 | +0,58% |
| 2025-02-17 | 1,310619 | +0,20% |
| 2025-02-14 | 1,308047 | +0,01% |
| 2025-02-13 | 1,307945 | +0,44% |
| 2025-02-12 | 1,302174 | +0,08% |
| 2025-02-11 | 1,301094 | +0,00% |
| 2025-02-10 | 1,301091 | +0,22% |
| 2025-02-07 | 1,298221 | +0,07% |
| 2025-02-06 | 1,297315 | +0,79% |
| 2025-02-05 | 1,287139 | -0,15% |
| 2025-02-04 | 1,289127 | +0,23% |
| 2025-02-03 | 1,286200 | -0,33% |
| 2025-01-31 | 1,290406 | +0,08% |
| 2025-01-30 | 1,289413 | +0,30% |
| 2025-01-29 | 1,285545 | +0,04% |
| 2025-01-28 | 1,285037 | +0,15% |
| 2025-01-27 | 1,283150 | -0,09% |
| 2025-01-24 | 1,284359 | +0,02% |
| 2025-01-23 | 1,284055 | -0,11% |
| 2025-01-22 | 1,285519 | +0,20% |
| 2025-01-21 | 1,282947 | -0,07% |
| 2025-01-20 | 1,283840 | +0,18% |
| 2025-01-17 | 1,281591 | +0,51% |
| 2025-01-16 | 1,275033 | +0,10% |
| 2025-01-15 | 1,273724 | +0,53% |
| 2025-01-14 | 1,266948 | -0,10% |
| 2025-01-13 | 1,268205 | -0,30% |
| 2025-01-10 | 1,272069 | -0,20% |
| 2025-01-09 | 1,274562 | +0,02% |
| 2025-01-08 | 1,274280 | -0,25% |
| 2025-01-07 | 1,277450 | +0,10% |
| 2025-01-06 | 1,276197 | +0,11% |
| 2025-01-03 | 1,274782 | +0,25% |
| 2025-01-02 | 1,271601 | +0,28% |
| 2024-12-31 | 1,268107 | -0,06% |
| 2024-12-30 | 1,268927 | -0,47% |
| 2024-12-23 | 1,274871 | +0,08% |
| 2024-12-20 | 1,273818 | -0,02% |
| 2024-12-19 | 1,274117 | -0,12% |
| 2024-12-18 | 1,275698 | -0,11% |
| 2024-12-17 | 1,277127 | -0,24% |
| 2024-12-16 | 1,280226 | -0,13% |
| 2024-12-13 | 1,281956 | -0,17% |
| 2024-12-12 | 1,284178 | -0,20% |
| 2024-12-11 | 1,286794 | +0,08% |
| 2024-12-10 | 1,285814 | -0,05% |
| 2024-12-09 | 1,286464 | -0,16% |
| 2024-12-06 | 1,288536 | +0,23% |
| 2024-12-05 | 1,285590 | +0,25% |
| 2024-12-04 | 1,282411 | +0,24% |
| 2024-12-03 | 1,279303 | +0,03% |
| 2024-12-02 | 1,278976 | +0,56% |
| 2024-11-29 | 1,271864 | -0,09% |
| 2024-11-28 | 1,273033 | +0,41% |
| 2024-11-27 | 1,267810 | +0,04% |
| 2024-11-26 | 1,267300 | +0,08% |
| 2024-11-25 | 1,266231 | +0,03% |
| 2024-11-22 | 1,265889 | +0,21% |
| 2024-11-21 | 1,263292 | +0,25% |
| 2024-11-20 | 1,260192 | +0,26% |
| 2024-11-19 | 1,256931 | -0,41% |
| 2024-11-18 | 1,262164 | +0,16% |
| 2024-11-15 | 1,260162 | -0,47% |
| 2024-11-14 | 1,266097 | -0,08% |
| 2024-11-13 | 1,267048 | -0,18% |
| 2024-11-12 | 1,269392 | -0,18% |
| 2024-11-11 | 1,271696 | +0,23% |
| 2024-11-08 | 1,268803 | +0,30% |
| 2024-11-07 | 1,265047 | +0,25% |
| 2024-11-06 | 1,261859 | +0,29% |
| 2024-11-05 | 1,258167 | +0,06% |
| 2024-11-04 | 1,257412 | +0,00% |
| 2024-10-31 | 1,257411 | -0,17% |
| 2024-10-30 | 1,259597 | -0,11% |
| 2024-10-29 | 1,260979 | +0,10% |
| 2024-10-28 | 1,259759 | +0,08% |
| 2024-10-25 | 1,258690 | +0,07% |
| 2024-10-24 | 1,257828 | +0,10% |
| 2024-10-22 | 1,256515 | -0,34% |
| 2024-10-21 | 1,260777 | -0,35% |
| 2024-10-18 | 1,265239 | +0,05% |
| 2024-10-17 | 1,264627 | -0,27% |
| 2024-10-16 | 1,268106 | +0,28% |
| 2024-10-15 | 1,264578 | +0,15% |
| 2024-10-14 | 1,262734 | +0,21% |
| 2024-10-11 | 1,260071 | +0,19% |
| 2024-10-10 | 1,257680 | 0,00% |
| 2024-10-09 | 1,257730 | +0,12% |
| 2024-10-08 | 1,256254 | -0,05% |
| 2024-10-07 | 1,256896 | -0,09% |
| 2024-10-04 | 1,258032 | +0,12% |
| 2024-10-03 | 1,256505 | -0,17% |
| 2024-10-02 | 1,258622 | -0,11% |
| 2024-10-01 | 1,260011 | +0,19% |
| 2024-09-30 | 1,257655 | -0,20% |
| 2024-09-27 | 1,260235 | +0,27% |
| 2024-09-26 | 1,256846 | +0,09% |
| 2024-09-25 | 1,255658 | +0,01% |
| 2024-09-24 | 1,255525 | +0,06% |
| 2024-09-23 | 1,254740 | +0,17% |
| 2024-09-20 | 1,252595 | -0,14% |
| 2024-09-19 | 1,254401 | +0,02% |
| 2024-09-18 | 1,254120 | -0,05% |
| 2024-09-17 | 1,254773 | +0,20% |
| 2024-09-16 | 1,252315 | -0,08% |
| 2024-09-13 | 1,253361 | +0,03% |
| 2024-09-12 | 1,252955 | +0,14% |
| 2024-09-11 | 1,251255 | -0,13% |
| 2024-09-10 | 1,252833 | +0,15% |
| 2024-09-09 | 1,250965 | +0,14% |
| 2024-09-06 | 1,249196 | -0,02% |
| 2024-09-05 | 1,249395 | +0,00% |
| 2024-09-04 | 1,249389 | +0,11% |
| 2024-09-03 | 1,247965 | -0,01% |
| 2024-09-02 | 1,248113 | +0,14% |
| 2024-08-30 | 1,246407 | -0,09% |
| 2024-08-29 | 1,247559 | +0,31% |
| 2024-08-28 | 1,243751 | -0,12% |
| 2024-08-27 | 1,245201 | -0,16% |
| 2024-08-26 | 1,247232 | +0,05% |
| 2024-08-23 | 1,246577 | +0,07% |
| 2024-08-22 | 1,245653 | -0,04% |
| 2024-08-21 | 1,246211 | -0,02% |
| 2024-08-16 | 1,246503 | +0,35% |
| 2024-08-15 | 1,242120 | +0,02% |
| 2024-08-14 | 1,241914 | +0,12% |
| 2024-08-13 | 1,240391 | +0,03% |
| 2024-08-12 | 1,240030 | +0,23% |
| 2024-08-09 | 1,237135 | +0,04% |
| 2024-08-08 | 1,236702 | -0,12% |
| 2024-08-07 | 1,238146 | +0,20% |
| 2024-08-06 | 1,235699 | -0,14% |
| 2024-08-05 | 1,237480 | -0,51% |
| 2024-08-02 | 1,243762 | -0,14% |
| 2024-08-01 | 1,245555 | -0,06% |
| 2024-07-31 | 1,246332 | +0,40% |
| 2024-07-30 | 1,241384 | +0,17% |
| 2024-07-29 | 1,239291 | +0,09% |
| 2024-07-26 | 1,238185 | +0,01% |
| 2024-07-25 | 1,238083 | +0,07% |
| 2024-07-24 | 1,237261 | -0,13% |
| 2024-07-23 | 1,238899 | +0,05% |
| 2024-07-22 | 1,238334 | +0,03% |
| 2024-07-19 | 1,237950 | -0,10% |
| 2024-07-18 | 1,239192 | +0,03% |
| 2024-07-17 | 1,238810 | -0,18% |
| 2024-07-16 | 1,241069 | -0,11% |
| 2024-07-15 | 1,242386 | +0,08% |
| 2024-07-12 | 1,241403 | +0,13% |
| 2024-07-11 | 1,239734 | +0,39% |
| 2024-07-10 | 1,234937 | +0,03% |
| 2024-07-09 | 1,234573 | +0,12% |
| 2024-07-08 | 1,233154 | +0,23% |
| 2024-07-05 | 1,230264 | +0,15% |
| 2024-07-04 | 1,228446 | +0,01% |
| 2024-07-03 | 1,228345 | +0,19% |
| 2024-07-02 | 1,225983 | +0,08% |
| 2024-07-01 | 1,224956 | -0,41% |
| 2024-06-28 | 1,229993 | -0,09% |
| 2024-06-27 | 1,231061 | +0,09% |
| 2024-06-26 | 1,229934 | -0,04% |
| 2024-06-25 | 1,230437 | +0,09% |
| 2024-06-24 | 1,229323 | +0,02% |
| 2024-06-21 | 1,229134 | -0,03% |
| 2024-06-20 | 1,229463 | +0,04% |
| 2024-06-19 | 1,228924 | +0,06% |
| 2024-06-18 | 1,228227 | +0,13% |
| 2024-06-17 | 1,226691 | +0,03% |
| 2024-06-14 | 1,226376 | +0,12% |
| 2024-06-13 | 1,224846 | -0,10% |
| 2024-06-12 | 1,226080 | +0,43% |
| 2024-06-11 | 1,220882 | +0,07% |
| 2024-06-10 | 1,220016 | +0,11% |
| 2024-06-07 | 1,218631 | -0,40% |
| 2024-06-06 | 1,223576 | +0,07% |
| 2024-06-05 | 1,222684 | +0,21% |
| 2024-06-04 | 1,220103 | -0,13% |
| 2024-06-03 | 1,221658 | +0,41% |
| 2024-05-31 | 1,216622 | +0,11% |
| 2024-05-30 | 1,215277 | +0,23% |
| 2024-05-29 | 1,212506 | -0,32% |
| 2024-05-28 | 1,216374 | -0,13% |
| 2024-05-27 | 1,218017 | +0,05% |
| 2024-05-24 | 1,217443 | -0,09% |
| 2024-05-23 | 1,218547 | +0,03% |
| 2024-05-22 | 1,218228 | -0,16% |
| 2024-05-21 | 1,220123 | -0,21% |
| 2024-05-17 | 1,222751 | -0,06% |
| 2024-05-16 | 1,223465 | 0,00% |
| 2024-05-15 | 1,223473 | +0,35% |
| 2024-05-14 | 1,219250 | +0,00% |
| 2024-05-13 | 1,219235 | +0,02% |
| 2024-05-10 | 1,219012 | -0,14% |
| 2024-05-09 | 1,220664 | -0,04% |
| 2024-05-08 | 1,221111 | -0,07% |
| 2024-05-07 | 1,221926 | +0,32% |
| 2024-05-06 | 1,218056 | +0,16% |
| 2024-05-03 | 1,216136 | +0,15% |
| 2024-05-02 | 1,214341 | +0,08% |
| 2024-04-30 | 1,213416 | -0,15% |
| 2024-04-29 | 1,215246 | +0,28% |
| 2024-04-26 | 1,211828 | +0,21% |
| 2024-04-25 | 1,209340 | -0,22% |
| 2024-04-24 | 1,211950 | -0,26% |
| 2024-04-23 | 1,215134 | +0,10% |
| 2024-04-22 | 1,213927 | +0,04% |
| 2024-04-19 | 1,213483 | +0,13% |
| 2024-04-18 | 1,211931 | +0,02% |
| 2024-04-17 | 1,211684 | +0,04% |
| 2024-04-16 | 1,211236 | -0,32% |
| 2024-04-15 | 1,215121 | -0,07% |
| 2024-04-12 | 1,215981 | +0,30% |
| 2024-04-11 | 1,212305 | -0,13% |
| 2024-04-10 | 1,213916 | +0,04% |
| 2024-04-09 | 1,213449 | -0,15% |
| 2024-04-08 | 1,215281 | +0,13% |
| 2024-04-05 | 1,213694 | -0,10% |
| 2024-04-04 | 1,214866 | +0,12% |
| 2024-04-03 | 1,213397 | -0,10% |
| 2024-04-02 | 1,214615 | -0,25% |
| 2024-03-28 | 1,217719 | +0,34% |
| 2024-03-27 | 1,213647 | -0,01% |
| 2024-03-26 | 1,213801 | +0,07% |
| 2024-03-25 | 1,212983 | -0,18% |
| 2024-03-22 | 1,215218 | +0,33% |
| 2024-03-21 | 1,211170 | +0,18% |
| 2024-03-20 | 1,209010 | -0,02% |
| 2024-03-19 | 1,209298 | +0,11% |
| 2024-03-18 | 1,207982 | -0,13% |
| 2024-03-14 | 1,209519 | -0,54% |
| 2024-03-13 | 1,216105 | +0,06% |
| 2024-03-12 | 1,215330 | +0,12% |
| 2024-03-11 | 1,213910 | -0,12% |
| 2024-03-08 | 1,215330 | +0,16% |
| 2024-03-07 | 1,213435 | +0,20% |
| 2024-03-06 | 1,211050 | +0,04% |
| 2024-03-05 | 1,210560 | +0,14% |
| 2024-03-04 | 1,208894 | -0,01% |
| 2024-03-01 | 1,208958 | +0,33% |
| 2024-02-29 | 1,205004 | +0,46% |
| 2024-02-28 | 1,199516 | +0,06% |
| 2024-02-27 | 1,198737 | -0,06% |
| 2024-02-26 | 1,199471 | -0,20% |
| 2024-02-23 | 1,201876 | +0,32% |
| 2024-02-22 | 1,198079 | +0,05% |
| 2024-02-21 | 1,197488 | -0,19% |
| 2024-02-20 | 1,199795 | +0,09% |
| 2024-02-19 | 1,198759 | -0,04% |
| 2024-02-16 | 1,199250 | +0,04% |
| 2024-02-15 | 1,198749 | +0,10% |
| 2024-02-14 | 1,197496 | +0,34% |
| 2024-02-13 | 1,193471 | -0,41% |
| 2024-02-12 | 1,198436 | +0,18% |
| 2024-02-09 | 1,196247 | +0,05% |
| 2024-02-08 | 1,195634 | 0,00% |
| 2024-02-07 | 1,195644 | -0,13% |
| 2024-02-06 | 1,197187 | +0,29% |
| 2024-02-05 | 1,193702 | -0,12% |
| 2024-02-02 | 1,195098 | -0,01% |
| 2024-02-01 | 1,195268 | +0,38% |
| 2024-01-31 | 1,190705 | +0,16% |
| 2024-01-30 | 1,188758 | -0,01% |
| 2024-01-29 | 1,188882 | +0,04% |
| 2024-01-26 | 1,188434 | +0,12% |
| 2024-01-25 | 1,187058 | +0,13% |
| 2024-01-24 | 1,185518 | +0,31% |
| 2024-01-23 | 1,181826 | -0,37% |
| 2024-01-22 | 1,186184 | +0,37% |
| 2024-01-19 | 1,181863 | +0,25% |
| 2024-01-18 | 1,178888 | +0,23% |
| 2024-01-17 | 1,176162 | -0,47% |
| 2024-01-16 | 1,181772 | -0,08% |
| 2024-01-15 | 1,182678 | -0,07% |
| 2024-01-12 | 1,183482 | +0,39% |
| 2024-01-11 | 1,178843 | +0,06% |
| 2024-01-10 | 1,178171 | +0,28% |
| 2024-01-09 | 1,174834 | +0,18% |
| 2024-01-08 | 1,172668 | +0,05% |
| 2024-01-05 | 1,172029 | -0,08% |
| 2024-01-04 | 1,173020 | -0,27% |
| 2024-01-03 | 1,176245 | -0,14% |
| 2024-01-02 | 1,177875 | -0,12% |
| 2023-12-29 | 1,179265 | +0,23% |
| 2023-12-28 | 1,176527 | +0,50% |
| 2023-12-27 | 1,170682 | +0,31% |
| 2023-12-22 | 1,167070 | +0,06% |
| 2023-12-21 | 1,166393 | -0,27% |
| 2023-12-20 | 1,169530 | +0,20% |
| 2023-12-19 | 1,167143 | +1,42% |
| 2023-12-18 | 1,150803 | +0,21% |
| 2023-12-15 | 1,148413 | +0,12% |
| 2023-12-14 | 1,147062 | +0,45% |
| 2023-12-13 | 1,141883 | +0,11% |
| 2023-12-12 | 1,140580 | +0,29% |
| 2023-12-11 | 1,137335 | -0,01% |
| 2023-12-08 | 1,137415 | -0,20% |
| 2023-12-07 | 1,139688 | -0,11% |
| 2023-12-06 | 1,140941 | +0,24% |
| 2023-12-05 | 1,138241 | +0,34% |
| 2023-12-04 | 1,134387 | +0,02% |
| 2023-12-01 | 1,134160 | +0,65% |
| 2023-11-30 | 1,126803 | +0,03% |
| 2023-11-29 | 1,126509 | +0,04% |
| 2023-11-28 | 1,126004 | +0,39% |
| 2023-11-27 | 1,121593 | -0,12% |
| 2023-11-24 | 1,122931 | +0,02% |
| 2023-11-23 | 1,122671 | -0,18% |
| 2023-11-22 | 1,124735 | +0,28% |
| 2023-11-21 | 1,121603 | +0,14% |
| 2023-11-20 | 1,119989 | +0,16% |
| 2023-11-17 | 1,118190 | +0,08% |
| 2023-11-16 | 1,117340 | +0,06% |
| 2023-11-15 | 1,116684 | -0,20% |
| 2023-11-14 | 1,118896 | +0,87% |
| 2023-11-13 | 1,109211 | +0,04% |
| 2023-11-10 | 1,108809 | -0,33% |
| 2023-11-09 | 1,112532 | +0,08% |
| 2023-11-08 | 1,111691 | -0,02% |
| 2023-11-07 | 1,111903 | +0,01% |
| 2023-11-06 | 1,111751 | -0,09% |
| 2023-11-03 | 1,112808 | +0,65% |
| 2023-11-02 | 1,105641 | +0,65% |
| 2023-10-31 | 1,098484 | +0,04% |
| 2023-10-30 | 1,098060 | +0,05% |
| 2023-10-27 | 1,097500 | +0,01% |
| 2023-10-26 | 1,097438 | -0,07% |
| 2023-10-25 | 1,098195 | +0,31% |
| 2023-10-24 | 1,094836 | +0,22% |
| 2023-10-20 | 1,092422 | -0,31% |
| 2023-10-19 | 1,095783 | -0,27% |
| 2023-10-18 | 1,098729 | -0,33% |
| 2023-10-17 | 1,102403 | -0,24% |
| 2023-10-16 | 1,105101 | +0,18% |
| 2023-10-13 | 1,103065 | +0,02% |
| 2023-10-12 | 1,102844 | -0,15% |
| 2023-10-11 | 1,104459 | +0,11% |
| 2023-10-10 | 1,103297 | +0,61% |
| 2023-10-09 | 1,096634 | +0,23% |
| 2023-10-06 | 1,094167 | -0,12% |
| 2023-10-05 | 1,095505 | -0,18% |
| 2023-10-04 | 1,097467 | +0,06% |
| 2023-10-03 | 1,096770 | -0,20% |
| 2023-10-02 | 1,098952 | -0,41% |
| 2023-09-29 | 1,103436 | +0,03% |
| 2023-09-28 | 1,103132 | +0,11% |
| 2023-09-27 | 1,101967 | -0,21% |
| 2023-09-26 | 1,104337 | -0,22% |
| 2023-09-25 | 1,106817 | +0,05% |
| 2023-09-22 | 1,106252 | +0,07% |
| 2023-09-21 | 1,105435 | -0,22% |
| 2023-09-20 | 1,107862 | -0,09% |
| 2023-09-19 | 1,108835 | -0,05% |
| 2023-09-18 | 1,109425 | -0,11% |
| 2023-09-15 | 1,110682 | +0,15% |
| 2023-09-14 | 1,109014 | +0,40% |
| 2023-09-13 | 1,104576 | -0,14% |
| 2023-09-12 | 1,106079 | +0,22% |
| 2023-09-11 | 1,103648 | -0,19% |
| 2023-09-08 | 1,105763 | -0,23% |
| 2023-09-07 | 1,108296 | +0,29% |
| 2023-09-06 | 1,105110 | +0,12% |
| 2023-09-05 | 1,103801 | +0,02% |
| 2023-09-04 | 1,103630 | -0,19% |
| 2023-09-01 | 1,105784 | +0,09% |
| 2023-08-31 | 1,104784 | +0,04% |
| 2023-08-30 | 1,104302 | -0,16% |
| 2023-08-29 | 1,106064 | +0,30% |
| 2023-08-28 | 1,102765 | -0,02% |
| 2023-08-25 | 1,103036 | -0,14% |
| 2023-08-24 | 1,104561 | -0,04% |
| 2023-08-23 | 1,104957 | +0,48% |
| 2023-08-22 | 1,099652 | +0,25% |
| 2023-08-21 | 1,096960 | -0,37% |
| 2023-08-18 | 1,101088 | -0,22% |
| 2023-08-17 | 1,103509 | -0,03% |
| 2023-08-16 | 1,103812 | -0,15% |
| 2023-08-15 | 1,105447 | +0,04% |
| 2023-08-14 | 1,105046 | -0,30% |
| 2023-08-11 | 1,108389 | -0,33% |
| 2023-08-10 | 1,112011 | +0,17% |
| 2023-08-09 | 1,110176 | -0,04% |
| 2023-08-08 | 1,110581 | -0,19% |
| 2023-08-07 | 1,112690 | -0,09% |
| 2023-08-04 | 1,113647 | +0,11% |
| 2023-08-03 | 1,112431 | +0,15% |
| 2023-08-02 | 1,110789 | -0,43% |
| 2023-08-01 | 1,115543 | -0,09% |
| 2023-07-31 | 1,116543 | +0,15% |
| 2023-07-28 | 1,114921 | +0,59% |
| 2023-07-27 | 1,108396 | -0,10% |
| 2023-07-26 | 1,109516 | +0,06% |
| 2023-07-25 | 1,108886 | +0,03% |
| 2023-07-24 | 1,108586 | -0,05% |
| 2023-07-21 | 1,109121 | +0,21% |
| 2023-07-20 | 1,106838 | +0,07% |
| 2023-07-19 | 1,106075 | +0,17% |
| 2023-07-18 | 1,104245 | +0,58% |
| 2023-07-17 | 1,097911 | -0,22% |
| 2023-07-14 | 1,100290 | 0,00% |
| 2023-07-13 | 1,100316 | +0,40% |
| 2023-07-12 | 1,095896 | +0,56% |
| 2023-07-11 | 1,089822 | +0,05% |
| 2023-07-10 | 1,089226 | -0,21% |
| 2023-07-07 | 1,091548 | +0,19% |
| 2023-07-06 | 1,089505 | -0,47% |
| 2023-07-05 | 1,094694 | -0,30% |
| 2023-07-04 | 1,097992 | +0,21% |
| 2023-07-03 | 1,095677 | +0,15% |
| 2023-06-30 | 1,094054 | +0,37% |
| 2023-06-29 | 1,090007 | +0,08% |
| 2023-06-28 | 1,089089 | +0,12% |
| 2023-06-27 | 1,087791 | -0,08% |
| 2023-06-26 | 1,088660 | +0,21% |
| 2023-06-23 | 1,086369 | +0,06% |
| 2023-06-22 | 1,085699 | -0,34% |
| 2023-06-21 | 1,089407 | 0,00% |
| 2023-06-20 | 1,089440 | +0,03% |
| 2023-06-19 | 1,089136 | -0,41% |
| 2023-06-16 | 1,093634 | +0,74% |
| 2023-06-15 | 1,085568 | -0,18% |
| 2023-06-14 | 1,087579 | +0,20% |
| 2023-06-13 | 1,085377 | +0,01% |
| 2023-06-12 | 1,085221 | -0,15% |
| 2023-06-09 | 1,086830 | +0,40% |
| 2023-06-08 | 1,082487 | +0,27% |
| 2023-06-07 | 1,079621 | -0,13% |
| 2023-06-06 | 1,081016 | +0,41% |
| 2023-06-05 | 1,076597 | +0,03% |
| 2023-06-02 | 1,076226 | +0,81% |
| 2023-06-01 | 1,067561 | +0,55% |
| 2023-05-31 | 1,061734 | -0,26% |
| 2023-05-30 | 1,064466 | -0,07% |
| 2023-05-26 | 1,065241 | +0,24% |
| 2023-05-25 | 1,062697 | -0,14% |
| 2023-05-24 | 1,064165 | -0,58% |
| 2023-05-23 | 1,070397 | -0,10% |
| 2023-05-22 | 1,071473 | +0,40% |
| 2023-05-19 | 1,067254 | 0,00% |
| 2023-05-18 | 1,067296 | +0,27% |
| 2023-05-17 | 1,064474 | -0,02% |
| 2023-05-16 | 1,064720 | +0,07% |
| 2023-05-15 | 1,063987 | +0,02% |
| 2023-05-12 | 1,063817 | +0,04% |
| 2023-05-11 | 1,063372 | +0,10% |
| 2023-05-10 | 1,062258 | +0,35% |
| 2023-05-09 | 1,058523 | +0,08% |
| 2023-05-08 | 1,057657 | +0,14% |
| 2023-05-05 | 1,056217 | +0,19% |
| 2023-05-04 | 1,054244 | -0,15% |
| 2023-05-03 | 1,055861 | +0,09% |
| 2023-05-02 | 1,054894 | -0,08% |
| 2023-04-28 | 1,055716 | +0,45% |
| 2023-04-27 | 1,051001 | -0,07% |
| 2023-04-26 | 1,051717 | +0,31% |
| 2023-04-25 | 1,048499 | -0,43% |
| 2023-04-24 | 1,053068 | +0,28% |
| 2023-04-21 | 1,050117 | +0,46% |
| 2023-04-20 | 1,045312 | +0,10% |
| 2023-04-19 | 1,044232 | +0,39% |
| 2023-04-18 | 1,040227 | +0,29% |
| 2023-04-17 | 1,037209 | -0,22% |
| 2023-04-14 | 1,039541 | +0,33% |
| 2023-04-13 | 1,036099 | +0,25% |
| 2023-04-12 | 1,033503 | -0,54% |
| 2023-04-11 | 1,039062 | – |