Aktuális árfolyam
1,4062
2026-04-02
Eszközérték
7 M
Forint
Hozam (1 év)
+8,99%
Évesített hozam (CAGR)
+9,15%
Maximum ár
1,4410
Minimum ár
1,2795
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,406171 | -0,05% |
| 2026-04-01 | 1,406847 | +0,50% |
| 2026-03-31 | 1,399859 | -0,14% |
| 2026-03-30 | 1,401759 | +0,14% |
| 2026-03-27 | 1,399816 | +0,11% |
| 2026-03-26 | 1,398297 | -0,26% |
| 2026-03-25 | 1,401980 | +0,51% |
| 2026-03-24 | 1,394909 | -0,31% |
| 2026-03-23 | 1,399260 | +0,14% |
| 2026-03-20 | 1,397290 | -0,12% |
| 2026-03-19 | 1,398937 | -0,61% |
| 2026-03-18 | 1,407501 | -0,24% |
| 2026-03-17 | 1,410818 | +0,19% |
| 2026-03-16 | 1,408093 | -0,16% |
| 2026-03-13 | 1,410316 | +0,14% |
| 2026-03-12 | 1,408394 | -0,10% |
| 2026-03-11 | 1,409785 | -0,32% |
| 2026-03-10 | 1,414349 | +0,26% |
| 2026-03-09 | 1,410645 | -0,15% |
| 2026-03-06 | 1,412752 | -0,12% |
| 2026-03-05 | 1,414395 | -0,50% |
| 2026-03-04 | 1,421518 | +0,50% |
| 2026-03-03 | 1,414508 | -0,98% |
| 2026-03-02 | 1,428499 | -0,65% |
| 2026-02-27 | 1,437800 | -0,17% |
| 2026-02-26 | 1,440277 | +0,04% |
| 2026-02-25 | 1,439735 | +0,08% |
| 2026-02-24 | 1,438543 | -0,14% |
| 2026-02-23 | 1,440490 | +0,30% |
| 2026-02-20 | 1,436226 | +0,01% |
| 2026-02-19 | 1,436111 | -0,17% |
| 2026-02-18 | 1,438554 | +0,41% |
| 2026-02-17 | 1,432610 | +0,01% |
| 2026-02-16 | 1,432480 | -0,04% |
| 2026-02-13 | 1,433001 | -0,29% |
| 2026-02-12 | 1,437110 | +0,12% |
| 2026-02-11 | 1,435454 | -0,01% |
| 2026-02-10 | 1,435642 | +0,08% |
| 2026-02-09 | 1,434548 | +0,19% |
| 2026-02-06 | 1,431886 | -0,07% |
| 2026-02-05 | 1,432852 | -0,56% |
| 2026-02-04 | 1,440971 | +0,02% |
| 2026-02-03 | 1,440616 | +0,24% |
| 2026-02-02 | 1,437134 | -0,03% |
| 2026-01-30 | 1,437565 | -0,09% |
| 2026-01-29 | 1,438818 | -0,08% |
| 2026-01-28 | 1,439902 | +0,25% |
| 2026-01-27 | 1,436342 | +0,15% |
| 2026-01-26 | 1,434164 | +0,24% |
| 2026-01-23 | 1,430692 | -0,06% |
| 2026-01-22 | 1,431517 | +0,41% |
| 2026-01-21 | 1,425671 | -0,05% |
| 2026-01-20 | 1,426334 | -0,05% |
| 2026-01-19 | 1,427108 | -0,19% |
| 2026-01-16 | 1,429843 | +0,14% |
| 2026-01-15 | 1,427840 | +0,08% |
| 2026-01-14 | 1,426649 | +0,03% |
| 2026-01-13 | 1,426209 | +0,05% |
| 2026-01-12 | 1,425429 | +0,32% |
| 2026-01-09 | 1,420893 | +0,24% |
| 2026-01-08 | 1,417427 | -0,03% |
| 2026-01-07 | 1,417882 | +0,47% |
| 2026-01-06 | 1,411250 | +0,37% |
| 2026-01-05 | 1,406038 | +0,68% |
| 2025-12-31 | 1,396563 | -0,18% |
| 2025-12-30 | 1,399055 | +0,10% |
| 2025-12-29 | 1,397672 | -0,29% |
| 2025-12-23 | 1,401758 | +0,26% |
| 2025-12-22 | 1,398165 | +0,27% |
| 2025-12-19 | 1,394384 | +0,07% |
| 2025-12-18 | 1,393398 | +0,60% |
| 2025-12-17 | 1,385120 | +0,06% |
| 2025-12-16 | 1,384291 | -0,14% |
| 2025-12-15 | 1,386297 | +0,27% |
| 2025-12-12 | 1,382614 | -0,09% |
| 2025-12-11 | 1,383925 | +0,23% |
| 2025-12-10 | 1,380732 | 0,00% |
| 2025-12-09 | 1,380766 | +0,31% |
| 2025-12-08 | 1,376510 | -0,19% |
| 2025-12-05 | 1,379167 | -0,08% |
| 2025-12-04 | 1,380231 | +0,15% |
| 2025-12-03 | 1,378114 | -0,12% |
| 2025-12-02 | 1,379709 | -0,10% |
| 2025-12-01 | 1,381031 | -0,07% |
| 2025-11-28 | 1,382014 | +0,11% |
| 2025-11-27 | 1,380442 | -0,02% |
| 2025-11-26 | 1,380696 | +0,45% |
| 2025-11-25 | 1,374464 | +0,29% |
| 2025-11-24 | 1,370442 | +0,25% |
| 2025-11-21 | 1,367066 | -0,24% |
| 2025-11-20 | 1,370418 | -0,04% |
| 2025-11-19 | 1,370934 | +0,17% |
| 2025-11-18 | 1,368578 | -0,54% |
| 2025-11-17 | 1,376022 | -0,17% |
| 2025-11-14 | 1,378405 | -0,36% |
| 2025-11-13 | 1,383373 | -0,27% |
| 2025-11-12 | 1,387120 | +0,15% |
| 2025-11-11 | 1,385042 | +0,14% |
| 2025-11-10 | 1,383112 | +0,57% |
| 2025-11-07 | 1,375297 | -0,31% |
| 2025-11-06 | 1,379569 | -0,23% |
| 2025-11-05 | 1,382713 | -0,04% |
| 2025-11-04 | 1,383331 | -0,30% |
| 2025-11-03 | 1,387497 | +0,16% |
| 2025-10-31 | 1,385333 | -0,03% |
| 2025-10-30 | 1,385762 | -0,16% |
| 2025-10-29 | 1,388027 | +0,23% |
| 2025-10-28 | 1,384886 | +0,18% |
| 2025-10-27 | 1,382374 | +0,28% |
| 2025-10-22 | 1,378575 | +0,64% |
| 2025-10-21 | 1,369754 | -0,11% |
| 2025-10-20 | 1,371221 | +0,28% |
| 2025-10-17 | 1,367327 | -0,55% |
| 2025-10-16 | 1,374869 | +0,22% |
| 2025-10-15 | 1,371799 | +0,28% |
| 2025-10-14 | 1,368000 | -0,11% |
| 2025-10-13 | 1,369471 | +0,33% |
| 2025-10-10 | 1,364980 | -0,29% |
| 2025-10-09 | 1,368949 | -0,12% |
| 2025-10-08 | 1,370649 | +0,38% |
| 2025-10-07 | 1,365472 | +0,04% |
| 2025-10-06 | 1,364875 | -0,13% |
| 2025-10-03 | 1,366585 | +0,23% |
| 2025-10-02 | 1,363418 | +0,25% |
| 2025-10-01 | 1,360025 | +0,26% |
| 2025-09-30 | 1,356493 | 0,00% |
| 2025-09-29 | 1,356500 | +0,20% |
| 2025-09-26 | 1,353817 | +0,14% |
| 2025-09-25 | 1,351919 | -0,21% |
| 2025-09-24 | 1,354708 | -0,12% |
| 2025-09-23 | 1,356388 | +0,08% |
| 2025-09-22 | 1,355250 | -0,01% |
| 2025-09-19 | 1,355368 | +0,05% |
| 2025-09-18 | 1,354721 | +0,09% |
| 2025-09-17 | 1,353527 | -0,05% |
| 2025-09-16 | 1,354239 | -0,21% |
| 2025-09-15 | 1,357139 | +0,18% |
| 2025-09-12 | 1,354705 | -0,25% |
| 2025-09-11 | 1,358098 | +0,19% |
| 2025-09-10 | 1,355457 | -0,05% |
| 2025-09-09 | 1,356099 | -0,15% |
| 2025-09-08 | 1,358148 | +0,29% |
| 2025-09-05 | 1,354168 | +0,12% |
| 2025-09-04 | 1,352499 | +0,29% |
| 2025-09-03 | 1,348575 | +0,19% |
| 2025-09-02 | 1,345960 | -0,42% |
| 2025-09-01 | 1,351636 | -0,05% |
| 2025-08-29 | 1,352270 | -0,36% |
| 2025-08-28 | 1,357111 | +0,03% |
| 2025-08-27 | 1,356684 | -0,47% |
| 2025-08-26 | 1,363046 | -0,04% |
| 2025-08-25 | 1,363549 | -0,02% |
| 2025-08-22 | 1,363799 | -0,36% |
| 2025-08-21 | 1,368753 | -0,05% |
| 2025-08-19 | 1,369498 | +0,18% |
| 2025-08-18 | 1,366990 | +0,31% |
| 2025-08-15 | 1,362750 | +0,10% |
| 2025-08-14 | 1,361412 | -0,32% |
| 2025-08-13 | 1,365829 | +0,26% |
| 2025-08-12 | 1,362280 | -0,07% |
| 2025-08-11 | 1,363203 | -0,25% |
| 2025-08-08 | 1,366558 | +0,26% |
| 2025-08-07 | 1,363054 | +0,79% |
| 2025-08-06 | 1,352395 | +0,23% |
| 2025-08-05 | 1,349337 | +0,20% |
| 2025-08-04 | 1,346693 | +0,35% |
| 2025-08-01 | 1,342003 | -0,52% |
| 2025-07-31 | 1,349015 | 0,00% |
| 2025-07-30 | 1,349064 | -0,04% |
| 2025-07-29 | 1,349579 | +0,19% |
| 2025-07-28 | 1,347025 | -0,12% |
| 2025-07-25 | 1,348707 | -0,13% |
| 2025-07-24 | 1,350417 | -0,09% |
| 2025-07-23 | 1,351688 | -0,04% |
| 2025-07-22 | 1,352239 | -0,05% |
| 2025-07-21 | 1,352903 | +0,27% |
| 2025-07-18 | 1,349284 | +0,10% |
| 2025-07-17 | 1,347934 | +0,22% |
| 2025-07-16 | 1,344908 | -0,03% |
| 2025-07-15 | 1,345355 | +0,08% |
| 2025-07-14 | 1,344267 | +0,02% |
| 2025-07-11 | 1,344032 | -0,15% |
| 2025-07-10 | 1,346006 | -0,23% |
| 2025-07-09 | 1,349123 | +0,26% |
| 2025-07-08 | 1,345563 | -0,15% |
| 2025-07-07 | 1,347597 | +0,06% |
| 2025-07-04 | 1,346807 | -0,08% |
| 2025-07-03 | 1,347890 | +0,41% |
| 2025-07-02 | 1,342404 | 0,00% |
| 2025-07-01 | 1,342437 | 0,00% |
| 2025-06-30 | 1,342457 | -0,05% |
| 2025-06-27 | 1,343178 | -0,02% |
| 2025-06-26 | 1,343433 | +0,05% |
| 2025-06-25 | 1,342731 | -0,05% |
| 2025-06-24 | 1,343353 | +0,01% |
| 2025-06-23 | 1,343230 | +0,06% |
| 2025-06-20 | 1,342463 | +0,14% |
| 2025-06-19 | 1,340551 | -0,35% |
| 2025-06-18 | 1,345195 | +0,14% |
| 2025-06-17 | 1,343256 | -0,01% |
| 2025-06-16 | 1,343437 | +0,03% |
| 2025-06-13 | 1,343088 | -0,20% |
| 2025-06-12 | 1,345819 | -0,01% |
| 2025-06-11 | 1,345997 | -0,12% |
| 2025-06-10 | 1,347649 | +0,18% |
| 2025-06-06 | 1,345211 | -0,08% |
| 2025-06-05 | 1,346308 | -0,04% |
| 2025-06-04 | 1,346834 | +0,27% |
| 2025-06-03 | 1,343208 | -0,02% |
| 2025-06-02 | 1,343465 | -0,15% |
| 2025-05-30 | 1,345541 | -0,01% |
| 2025-05-29 | 1,345724 | -0,12% |
| 2025-05-28 | 1,347303 | +0,14% |
| 2025-05-27 | 1,345422 | +0,43% |
| 2025-05-26 | 1,339714 | +0,36% |
| 2025-05-23 | 1,334911 | -0,11% |
| 2025-05-22 | 1,336401 | -0,08% |
| 2025-05-21 | 1,337513 | -0,18% |
| 2025-05-20 | 1,339975 | +0,19% |
| 2025-05-19 | 1,337459 | +0,19% |
| 2025-05-16 | 1,334908 | +0,28% |
| 2025-05-15 | 1,331179 | +0,18% |
| 2025-05-14 | 1,328849 | -0,15% |
| 2025-05-13 | 1,330876 | +0,14% |
| 2025-05-12 | 1,329042 | +0,05% |
| 2025-05-09 | 1,328344 | +0,26% |
| 2025-05-08 | 1,324947 | -0,09% |
| 2025-05-07 | 1,326145 | +0,33% |
| 2025-05-06 | 1,321810 | -0,23% |
| 2025-05-05 | 1,324863 | -0,07% |
| 2025-04-30 | 1,325735 | -0,27% |
| 2025-04-29 | 1,329356 | -0,04% |
| 2025-04-28 | 1,329863 | -0,07% |
| 2025-04-25 | 1,330816 | +0,15% |
| 2025-04-24 | 1,328860 | +0,26% |
| 2025-04-23 | 1,325353 | +0,43% |
| 2025-04-22 | 1,319651 | +0,60% |
| 2025-04-17 | 1,311776 | +0,05% |
| 2025-04-16 | 1,311071 | -0,13% |
| 2025-04-15 | 1,312737 | +0,38% |
| 2025-04-14 | 1,307738 | +0,85% |
| 2025-04-11 | 1,296726 | +0,10% |
| 2025-04-10 | 1,295463 | +1,24% |
| 2025-04-09 | 1,279539 | -0,83% |
| 2025-04-08 | 1,290197 | – |