Aktuális árfolyam
1,5723
2025-11-05
Eszközérték
8.134 M
Forint
Hozam (1 év)
+2,39%
Évesített hozam
+9,56%
Maximum ár
1,5765
Minimum ár
1,5334
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,572340 | - |
| 2025-11-04 | 1,572704 | +0,02% |
| 2025-11-03 | 1,576471 | +0,24% |
| 2025-10-31 | 1,574141 | -0,15% |
| 2025-10-30 | 1,574426 | +0,02% |
| 2025-10-29 | 1,576292 | +0,12% |
| 2025-10-28 | 1,573135 | -0,20% |
| 2025-10-27 | 1,570675 | -0,16% |
| 2025-10-22 | 1,566746 | -0,25% |
| 2025-10-21 | 1,558540 | -0,52% |
| 2025-10-20 | 1,559445 | +0,06% |
| 2025-10-17 | 1,555498 | -0,25% |
| 2025-10-16 | 1,562067 | +0,42% |
| 2025-10-15 | 1,559367 | -0,17% |
| 2025-10-14 | 1,556125 | -0,21% |
| 2025-10-13 | 1,557190 | +0,07% |
| 2025-10-10 | 1,552548 | -0,30% |
| 2025-10-09 | 1,556191 | +0,23% |
| 2025-10-08 | 1,557568 | +0,09% |
| 2025-10-07 | 1,552597 | -0,32% |
| 2025-10-06 | 1,551746 | -0,05% |
| 2025-10-03 | 1,552882 | +0,07% |
| 2025-10-02 | 1,549841 | -0,20% |
| 2025-10-01 | 1,546461 | -0,22% |
| 2025-09-30 | 1,543289 | -0,21% |
| 2025-09-29 | 1,543182 | -0,01% |
| 2025-09-26 | 1,540465 | -0,18% |
| 2025-09-25 | 1,538390 | -0,13% |
| 2025-09-24 | 1,540642 | +0,15% |
| 2025-09-23 | 1,541971 | +0,09% |
| 2025-09-22 | 1,540900 | -0,07% |
| 2025-09-19 | 1,540722 | -0,01% |
| 2025-09-18 | 1,539828 | -0,06% |
| 2025-09-17 | 1,538572 | -0,08% |
| 2025-09-16 | 1,539160 | +0,04% |
| 2025-09-15 | 1,542222 | +0,20% |
| 2025-09-12 | 1,540199 | -0,13% |
| 2025-09-11 | 1,543591 | +0,22% |
| 2025-09-10 | 1,541274 | -0,15% |
| 2025-09-09 | 1,541290 | +0,00% |
| 2025-09-08 | 1,542950 | +0,11% |
| 2025-09-05 | 1,539142 | -0,25% |
| 2025-09-04 | 1,539207 | +0,00% |
| 2025-09-03 | 1,535488 | -0,24% |
| 2025-09-02 | 1,533375 | -0,14% |
| 2025-09-01 | 1,537739 | +0,28% |
| 2025-08-29 | 1,538604 | +0,06% |
| 2025-08-28 | 1,543149 | +0,30% |
| 2025-08-27 | 1,542719 | -0,03% |
| 2025-08-26 | 1,548378 | +0,37% |
| 2025-08-25 | 1,547966 | -0,03% |
| 2025-08-22 | 1,548284 | +0,02% |
| 2025-08-21 | 1,552329 | +0,26% |
| 2025-08-19 | 1,552165 | -0,01% |
| 2025-08-18 | 1,549990 | -0,14% |
| 2025-08-15 | 1,545717 | -0,28% |
| 2025-08-14 | 1,544425 | -0,08% |
| 2025-08-13 | 1,547871 | +0,22% |
| 2025-08-12 | 1,545110 | -0,18% |
| 2025-08-11 | 1,545581 | +0,03% |
| 2025-08-08 | 1,548424 | +0,18% |
| 2025-08-07 | 1,545084 | -0,22% |
| 2025-08-06 | 1,535710 | -0,61% |