Aktuális árfolyam
1,5621
2025-10-16
Eszközérték
7.994 M
Forint
Hozam (1 év)
+56,21%
Évesített hozam
+5,48%
Maximum ár
1,5621
Minimum ár
0,8347
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,562067 | - |
| 2025-10-15 | 1,559367 | -0,17% |
| 2025-10-14 | 1,556125 | -0,21% |
| 2025-10-13 | 1,557190 | +0,07% |
| 2025-10-10 | 1,552548 | -0,30% |
| 2025-10-09 | 1,556191 | +0,23% |
| 2025-10-08 | 1,557568 | +0,09% |
| 2025-10-07 | 1,552597 | -0,32% |
| 2025-10-06 | 1,551746 | -0,05% |
| 2025-10-03 | 1,552882 | +0,07% |
| 2025-10-02 | 1,549841 | -0,20% |
| 2025-10-01 | 1,546461 | -0,22% |
| 2025-09-30 | 1,543289 | -0,21% |
| 2025-09-29 | 1,543182 | -0,01% |
| 2025-09-26 | 1,540465 | -0,18% |
| 2025-09-25 | 1,538390 | -0,13% |
| 2025-09-24 | 1,540642 | +0,15% |
| 2025-09-23 | 1,541971 | +0,09% |
| 2025-09-22 | 1,540900 | -0,07% |
| 2025-09-19 | 1,540722 | -0,01% |
| 2025-09-18 | 1,539828 | -0,06% |
| 2025-09-17 | 1,538572 | -0,08% |
| 2025-09-16 | 1,539160 | +0,04% |
| 2025-09-15 | 1,542222 | +0,20% |
| 2025-09-12 | 1,540199 | -0,13% |
| 2025-09-11 | 1,543591 | +0,22% |
| 2025-09-10 | 1,541274 | -0,15% |
| 2025-09-09 | 1,541290 | +0,00% |
| 2025-09-08 | 1,542950 | +0,11% |
| 2025-09-05 | 1,539142 | -0,25% |
| 2025-09-04 | 1,539207 | +0,00% |
| 2025-09-03 | 1,535488 | -0,24% |
| 2025-09-02 | 1,533375 | -0,14% |
| 2025-09-01 | 1,537739 | +0,28% |
| 2025-08-29 | 1,538604 | +0,06% |
| 2025-08-28 | 1,543149 | +0,30% |
| 2025-08-27 | 1,542719 | -0,03% |
| 2025-08-26 | 1,548378 | +0,37% |
| 2025-08-25 | 1,547966 | -0,03% |
| 2025-08-22 | 1,548284 | +0,02% |
| 2025-08-21 | 1,552329 | +0,26% |
| 2025-08-19 | 1,552165 | -0,01% |
| 2025-08-18 | 1,549990 | -0,14% |
| 2025-08-15 | 1,545717 | -0,28% |
| 2025-08-14 | 1,544425 | -0,08% |
| 2025-08-13 | 1,547871 | +0,22% |
| 2025-08-12 | 1,545110 | -0,18% |
| 2025-08-11 | 1,545581 | +0,03% |
| 2025-08-08 | 1,548424 | +0,18% |
| 2025-08-07 | 1,545084 | -0,22% |
| 2025-08-06 | 1,535710 | -0,61% |
| 2025-08-05 | 1,533062 | -0,17% |
| 2025-08-04 | 1,530307 | -0,18% |
| 2025-08-01 | 1,526289 | -0,26% |
| 2025-07-31 | 1,532510 | +0,41% |
| 2025-07-30 | 1,531905 | -0,04% |
| 2025-07-29 | 1,532189 | +0,02% |
| 2025-07-28 | 1,529221 | -0,19% |
| 2025-07-25 | 1,530059 | +0,05% |
| 2025-07-24 | 1,531470 | +0,09% |
| 2025-07-23 | 1,533108 | +0,11% |
| 2025-07-22 | 1,533762 | +0,04% |
| 2025-07-21 | 1,534550 | +0,05% |
| 2025-07-18 | 1,530959 | -0,23% |
| 2025-07-17 | 1,529842 | -0,07% |
| 2025-07-16 | 1,526831 | -0,20% |
| 2025-07-15 | 1,526808 | 0,00% |
| 2025-07-14 | 1,525686 | -0,07% |
| 2025-07-11 | 1,525054 | -0,04% |
| 2025-07-10 | 1,526346 | +0,08% |
| 2025-07-09 | 1,529197 | +0,19% |
| 2025-07-08 | 1,525540 | -0,24% |
| 2025-07-07 | 1,527350 | +0,12% |
| 2025-07-04 | 1,525996 | -0,09% |
| 2025-07-03 | 1,526877 | +0,06% |
| 2025-07-02 | 1,521552 | -0,35% |
| 2025-07-01 | 1,521395 | -0,01% |
| 2025-06-30 | 1,521511 | +0,01% |
| 2025-06-27 | 1,521923 | +0,03% |
| 2025-06-26 | 1,522047 | +0,01% |
| 2025-06-25 | 1,521326 | -0,05% |
| 2025-06-24 | 1,521833 | +0,03% |
| 2025-06-23 | 1,521757 | 0,00% |
| 2025-06-20 | 1,520521 | -0,08% |
| 2025-06-19 | 1,519113 | -0,09% |
| 2025-06-18 | 1,522998 | +0,26% |
| 2025-06-17 | 1,520518 | -0,16% |
| 2025-06-16 | 1,520015 | -0,03% |
| 2025-06-13 | 1,519757 | -0,02% |
| 2025-06-12 | 1,521778 | +0,13% |
| 2025-06-11 | 1,522264 | +0,03% |
| 2025-06-10 | 1,523916 | +0,11% |
| 2025-06-06 | 1,521529 | -0,16% |
| 2025-06-05 | 1,522311 | +0,05% |
| 2025-06-04 | 1,522754 | +0,03% |
| 2025-06-03 | 1,519261 | -0,23% |
| 2025-06-02 | 1,519285 | +0,00% |
| 2025-05-30 | 1,521447 | +0,14% |
| 2025-05-29 | 1,521771 | +0,02% |
| 2025-05-28 | 1,522577 | +0,05% |
| 2025-05-27 | 1,520799 | -0,12% |
| 2025-05-26 | 1,515250 | -0,36% |
| 2025-05-23 | 1,510706 | -0,30% |
| 2025-05-22 | 1,512034 | +0,09% |
| 2025-05-21 | 1,512661 | +0,04% |
| 2025-05-20 | 1,514964 | +0,15% |
| 2025-05-19 | 1,512624 | -0,15% |
| 2025-05-16 | 1,510263 | -0,16% |
| 2025-05-15 | 1,506753 | -0,23% |
| 2025-05-14 | 1,504390 | -0,16% |
| 2025-05-13 | 1,506467 | +0,14% |
| 2025-05-12 | 1,504575 | -0,13% |
| 2025-05-09 | 1,503235 | -0,09% |
| 2025-05-08 | 1,499936 | -0,22% |
| 2025-05-07 | 1,500532 | +0,04% |
| 2025-05-06 | 1,497326 | -0,21% |
| 2025-05-05 | 1,499859 | +0,17% |
| 2025-04-30 | 1,499952 | +0,01% |
| 2025-04-29 | 1,502968 | +0,20% |
| 2025-04-28 | 1,503327 | +0,02% |
| 2025-04-25 | 1,503954 | +0,04% |
| 2025-04-24 | 1,501970 | -0,13% |
| 2025-04-23 | 1,498526 | -0,23% |
| 2025-04-22 | 1,492927 | -0,37% |
| 2025-04-17 | 1,485488 | -0,50% |
| 2025-04-16 | 1,484840 | -0,04% |
| 2025-04-15 | 1,486171 | +0,09% |
| 2025-04-14 | 1,481396 | -0,32% |
| 2025-04-11 | 1,470868 | -0,71% |
| 2025-04-10 | 1,470034 | -0,06% |
| 2025-04-09 | 1,452097 | -1,22% |
| 2025-04-08 | 1,464106 | +0,83% |
| 2025-04-07 | 1,445561 | -1,27% |
| 2025-04-04 | 1,456379 | +0,75% |
| 2025-04-03 | 1,473475 | +1,17% |
| 2025-04-02 | 1,486011 | +0,85% |
| 2025-04-01 | 1,488736 | +0,18% |
| 2025-03-31 | 1,481121 | -0,51% |
| 2025-03-28 | 1,491143 | +0,68% |
| 2025-03-27 | 1,490355 | -0,05% |
| 2025-03-26 | 1,489095 | -0,08% |
| 2025-03-25 | 1,488481 | -0,04% |
| 2025-03-24 | 1,484750 | -0,25% |
| 2025-03-21 | 1,480666 | -0,28% |
| 2025-03-20 | 1,481944 | +0,09% |
| 2025-03-19 | 1,482477 | +0,04% |
| 2025-03-18 | 1,480169 | -0,16% |
| 2025-03-17 | 1,479407 | -0,05% |
| 2025-03-14 | 1,475647 | -0,25% |
| 2025-03-13 | 1,469598 | -0,41% |
| 2025-03-12 | 1,468903 | -0,05% |
| 2025-03-11 | 1,464045 | -0,33% |
| 2025-03-10 | 1,467077 | +0,21% |
| 2025-03-07 | 1,469089 | +0,14% |
| 2025-03-06 | 1,471539 | +0,17% |
| 2025-03-05 | 1,470005 | -0,10% |
| 2025-03-04 | 1,470109 | +0,01% |
| 2025-03-03 | 1,481905 | +0,80% |
| 2025-02-28 | 1,479789 | -0,14% |
| 2025-02-27 | 1,484362 | +0,31% |
| 2025-02-26 | 1,486238 | +0,13% |
| 2025-02-25 | 1,478845 | -0,50% |
| 2025-02-24 | 1,479081 | +0,02% |
| 2025-02-21 | 1,485392 | +0,43% |
| 2025-02-20 | 1,478595 | -0,46% |
| 2025-02-19 | 1,479257 | +0,04% |
| 2025-02-18 | 1,485725 | +0,44% |
| 2025-02-17 | 1,478839 | -0,46% |
| 2025-02-14 | 1,476021 | -0,19% |
| 2025-02-13 | 1,475978 | 0,00% |
| 2025-02-12 | 1,470740 | -0,35% |
| 2025-02-11 | 1,469830 | -0,06% |
| 2025-02-10 | 1,469879 | +0,00% |
| 2025-02-07 | 1,466783 | -0,21% |
| 2025-02-06 | 1,466038 | -0,05% |
| 2025-02-05 | 1,456533 | -0,65% |
| 2025-02-04 | 1,458544 | +0,14% |
| 2025-02-03 | 1,456154 | -0,16% |
| 2025-01-31 | 1,459298 | +0,22% |
| 2025-01-30 | 1,458153 | -0,08% |
| 2025-01-29 | 1,454499 | -0,25% |
| 2025-01-28 | 1,453890 | -0,04% |
| 2025-01-27 | 1,451969 | -0,13% |
| 2025-01-24 | 1,452857 | +0,06% |
| 2025-01-23 | 1,452673 | -0,01% |
| 2025-01-22 | 1,453764 | +0,08% |
| 2025-01-21 | 1,451530 | -0,15% |
| 2025-01-20 | 1,452441 | +0,06% |
| 2025-01-17 | 1,450366 | -0,14% |
| 2025-01-16 | 1,444225 | -0,42% |
| 2025-01-15 | 1,442568 | -0,11% |
| 2025-01-14 | 1,435362 | -0,50% |
| 2025-01-13 | 1,436600 | +0,09% |
| 2025-01-10 | 1,441036 | +0,31% |
| 2025-01-09 | 1,443782 | +0,19% |
| 2025-01-08 | 1,443375 | -0,03% |
| 2025-01-07 | 1,446739 | +0,23% |
| 2025-01-06 | 1,445515 | -0,08% |
| 2025-01-03 | 1,443699 | -0,13% |
| 2025-01-02 | 1,440183 | -0,24% |
| 2024-12-31 | 1,436232 | -0,27% |
| 2024-12-30 | 1,437074 | +0,06% |
| 2024-12-23 | 1,443148 | +0,42% |
| 2024-12-20 | 1,441783 | -0,09% |
| 2024-12-19 | 1,442045 | +0,02% |
| 2024-12-18 | 1,443193 | +0,08% |
| 2024-12-17 | 1,444403 | +0,08% |
| 2024-12-16 | 1,446935 | +0,18% |
| 2024-12-13 | 1,448350 | +0,10% |
| 2024-12-12 | 1,450193 | +0,13% |
| 2024-12-11 | 1,452590 | +0,17% |
| 2024-12-10 | 1,451518 | -0,07% |
| 2024-12-09 | 1,451953 | +0,03% |
| 2024-12-06 | 1,453664 | +0,12% |
| 2024-12-05 | 1,451039 | -0,18% |
| 2024-12-04 | 1,448260 | -0,19% |
| 2024-12-03 | 1,445343 | -0,20% |
| 2024-12-02 | 1,444950 | -0,03% |
| 2024-11-29 | 1,438120 | -0,47% |
| 2024-11-28 | 1,439155 | +0,07% |
| 2024-11-27 | 1,434251 | -0,34% |
| 2024-11-26 | 1,433685 | -0,04% |
| 2024-11-25 | 1,432519 | -0,08% |
| 2024-11-22 | 1,432093 | -0,03% |
| 2024-11-21 | 1,428906 | -0,22% |
| 2024-11-20 | 1,425286 | -0,25% |
| 2024-11-19 | 1,421488 | -0,27% |
| 2024-11-18 | 1,427384 | +0,41% |
| 2024-11-15 | 1,424652 | -0,19% |
| 2024-11-14 | 1,431410 | +0,47% |
| 2024-11-13 | 1,431866 | +0,03% |
| 2024-11-12 | 1,433646 | +0,12% |
| 2024-11-11 | 1,435116 | +0,10% |
| 2024-11-08 | 1,431368 | -0,26% |
| 2024-11-07 | 1,428110 | -0,23% |
| 2024-11-06 | 1,425205 | -0,20% |
| 2024-11-05 | 1,419776 | -0,38% |
| 2024-11-04 | 1,418591 | -0,08% |
| 2024-10-31 | 1,418795 | +0,01% |
| 2024-10-30 | 1,421138 | +0,17% |
| 2024-10-29 | 1,422527 | +0,10% |
| 2024-10-28 | 1,421190 | -0,09% |
| 2024-10-25 | 1,419771 | -0,10% |
| 2024-10-24 | 1,418707 | -0,07% |
| 2024-10-22 | 1,416920 | -0,13% |
| 2024-10-21 | 1,421739 | +0,34% |
| 2024-10-18 | 1,426104 | +0,31% |
| 2024-10-17 | 1,425614 | -0,03% |
| 2024-10-16 | 1,428485 | +0,20% |
| 2024-10-15 | 1,425175 | -0,23% |
| 2024-10-14 | 1,423455 | -0,12% |
| 2024-10-11 | 1,420286 | -0,22% |
| 2024-10-10 | 1,417597 | -0,19% |
| 2024-10-09 | 1,417593 | 0,00% |
| 2024-10-08 | 1,415901 | -0,12% |
| 2024-10-07 | 1,416613 | +0,05% |
| 2024-10-04 | 1,417544 | +0,07% |
| 2024-10-03 | 1,415491 | -0,14% |
| 2024-10-02 | 1,417736 | +0,16% |
| 2024-10-01 | 1,419117 | +0,10% |
| 2024-09-30 | 1,416258 | -0,20% |
| 2024-09-27 | 1,418850 | +0,18% |
| 2024-09-26 | 1,415003 | -0,27% |
| 2024-09-25 | 1,413537 | -0,10% |
| 2024-09-24 | 1,413120 | -0,03% |
| 2024-09-23 | 1,412227 | -0,06% |
| 2024-09-20 | 1,409316 | -0,21% |
| 2024-09-19 | 1,411339 | +0,14% |
| 2024-09-18 | 1,411110 | -0,02% |
| 2024-09-17 | 1,412152 | +0,07% |
| 2024-09-16 | 1,411125 | -0,07% |
| 2024-09-13 | 1,412304 | +0,08% |
| 2024-09-12 | 1,412013 | -0,02% |
| 2024-09-11 | 1,410081 | -0,14% |
| 2024-09-10 | 1,411789 | +0,12% |
| 2024-09-09 | 1,409535 | -0,16% |
| 2024-09-06 | 1,407247 | -0,16% |
| 2024-09-05 | 1,407393 | +0,01% |
| 2024-09-04 | 1,407391 | 0,00% |
| 2024-09-03 | 1,405612 | -0,13% |
| 2024-09-02 | 1,405718 | +0,01% |
| 2024-08-30 | 1,403589 | -0,15% |
| 2024-08-29 | 1,404835 | +0,09% |
| 2024-08-28 | 1,400481 | -0,31% |
| 2024-08-27 | 1,402060 | +0,11% |
| 2024-08-26 | 1,404326 | +0,16% |
| 2024-08-23 | 1,403441 | -0,06% |
| 2024-08-22 | 1,402379 | -0,08% |
| 2024-08-21 | 1,402934 | +0,04% |
| 2024-08-16 | 1,403447 | +0,04% |
| 2024-08-15 | 1,398413 | -0,36% |
| 2024-08-14 | 1,398063 | -0,03% |
| 2024-08-13 | 1,396098 | -0,14% |
| 2024-08-12 | 1,395677 | -0,03% |
| 2024-08-09 | 1,392281 | -0,24% |
| 2024-08-08 | 1,391741 | -0,04% |
| 2024-08-07 | 1,393300 | +0,11% |
| 2024-08-06 | 1,390494 | -0,20% |
| 2024-08-05 | 1,392304 | +0,13% |
| 2024-08-02 | 1,399298 | +0,50% |
| 2024-08-01 | 1,401432 | +0,15% |
| 2024-07-31 | 1,402191 | +0,05% |
| 2024-07-30 | 1,396177 | -0,43% |
| 2024-07-29 | 1,393147 | -0,22% |
| 2024-07-26 | 1,391708 | -0,10% |
| 2024-07-25 | 1,391912 | +0,01% |
| 2024-07-24 | 1,390706 | -0,09% |
| 2024-07-23 | 1,391599 | +0,06% |
| 2024-07-22 | 1,390801 | -0,06% |
| 2024-07-19 | 1,390486 | -0,02% |
| 2024-07-18 | 1,391306 | +0,06% |
| 2024-07-17 | 1,390895 | -0,03% |
| 2024-07-16 | 1,393656 | +0,20% |
| 2024-07-15 | 1,394986 | +0,10% |
| 2024-07-12 | 1,394166 | -0,06% |
| 2024-07-11 | 1,392609 | -0,11% |
| 2024-07-10 | 1,387345 | -0,38% |
| 2024-07-09 | 1,387259 | -0,01% |
| 2024-07-08 | 1,385136 | -0,15% |
| 2024-07-05 | 1,381610 | -0,25% |
| 2024-07-04 | 1,379777 | -0,13% |
| 2024-07-03 | 1,379986 | +0,02% |
| 2024-07-02 | 1,377619 | -0,17% |
| 2024-07-01 | 1,375917 | -0,12% |
| 2024-06-28 | 1,381943 | +0,44% |
| 2024-06-27 | 1,383339 | +0,10% |
| 2024-06-26 | 1,381986 | -0,10% |
| 2024-06-25 | 1,382123 | +0,01% |
| 2024-06-24 | 1,380979 | -0,08% |
| 2024-06-21 | 1,381038 | +0,00% |
| 2024-06-20 | 1,381157 | +0,01% |
| 2024-06-19 | 1,380327 | -0,06% |
| 2024-06-18 | 1,379602 | -0,05% |
| 2024-06-17 | 1,377923 | -0,12% |
| 2024-06-14 | 1,377672 | -0,02% |
| 2024-06-13 | 1,375270 | -0,17% |
| 2024-06-12 | 1,377196 | +0,14% |
| 2024-06-11 | 1,371365 | -0,42% |
| 2024-06-10 | 1,369955 | -0,10% |
| 2024-06-07 | 1,366986 | -0,22% |
| 2024-06-06 | 1,372709 | +0,42% |
| 2024-06-05 | 1,371635 | -0,08% |
| 2024-06-04 | 1,368568 | -0,22% |
| 2024-06-03 | 1,370259 | +0,12% |
| 2024-05-31 | 1,364343 | -0,43% |
| 2024-05-30 | 1,362711 | -0,12% |
| 2024-05-29 | 1,358995 | -0,27% |
| 2024-05-28 | 1,363055 | +0,30% |
| 2024-05-27 | 1,364890 | +0,13% |
| 2024-05-24 | 1,364280 | -0,04% |
| 2024-05-23 | 1,365588 | +0,10% |
| 2024-05-22 | 1,364894 | -0,05% |
| 2024-05-21 | 1,366376 | +0,11% |
| 2024-05-17 | 1,369216 | +0,21% |
| 2024-05-16 | 1,369205 | 0,00% |
| 2024-05-15 | 1,369207 | +0,00% |
| 2024-05-14 | 1,364722 | -0,33% |
| 2024-05-13 | 1,364686 | 0,00% |
| 2024-05-10 | 1,364220 | -0,03% |
| 2024-05-09 | 1,366335 | +0,16% |
| 2024-05-08 | 1,366843 | +0,04% |
| 2024-05-07 | 1,367388 | +0,04% |
| 2024-05-06 | 1,363617 | -0,28% |
| 2024-05-03 | 1,361295 | -0,17% |
| 2024-05-02 | 1,359423 | -0,14% |
| 2024-04-30 | 1,358569 | -0,06% |
| 2024-04-29 | 1,360556 | +0,15% |
| 2024-04-26 | 1,356508 | -0,30% |
| 2024-04-25 | 1,353676 | -0,21% |
| 2024-04-24 | 1,356553 | +0,21% |
| 2024-04-23 | 1,359643 | +0,23% |
| 2024-04-22 | 1,358340 | -0,10% |
| 2024-04-19 | 1,357631 | -0,05% |
| 2024-04-18 | 1,355457 | -0,16% |
| 2024-04-17 | 1,355157 | -0,02% |
| 2024-04-16 | 1,354961 | -0,01% |
| 2024-04-15 | 1,358835 | +0,29% |
| 2024-04-12 | 1,359303 | +0,03% |
| 2024-04-11 | 1,354783 | -0,33% |
| 2024-04-10 | 1,356173 | +0,10% |
| 2024-04-09 | 1,354887 | -0,09% |
| 2024-04-08 | 1,357060 | +0,16% |
| 2024-04-05 | 1,354892 | -0,16% |
| 2024-04-04 | 1,355762 | +0,06% |
| 2024-04-03 | 1,354534 | -0,09% |
| 2024-04-02 | 1,356046 | +0,11% |
| 2024-03-28 | 1,359047 | +0,22% |
| 2024-03-27 | 1,353905 | -0,38% |
| 2024-03-26 | 1,353956 | +0,00% |
| 2024-03-25 | 1,353098 | -0,06% |
| 2024-03-22 | 1,355285 | +0,16% |
| 2024-03-21 | 1,349632 | -0,42% |
| 2024-03-20 | 1,347550 | -0,15% |
| 2024-03-19 | 1,348063 | +0,04% |
| 2024-03-18 | 1,346193 | -0,14% |
| 2024-03-14 | 1,347384 | +0,09% |
| 2024-03-13 | 1,354975 | +0,56% |
| 2024-03-12 | 1,353715 | -0,09% |
| 2024-03-11 | 1,351694 | -0,15% |
| 2024-03-08 | 1,352663 | +0,07% |
| 2024-03-07 | 1,350372 | -0,17% |
| 2024-03-06 | 1,347739 | -0,19% |
| 2024-03-05 | 1,347323 | -0,03% |
| 2024-03-04 | 1,345113 | -0,16% |
| 2024-03-01 | 1,344741 | -0,03% |
| 2024-02-29 | 1,339915 | -0,36% |
| 2024-02-28 | 1,333434 | -0,48% |
| 2024-02-27 | 1,330531 | -0,22% |
| 2024-02-26 | 1,331038 | +0,04% |
| 2024-02-23 | 1,332969 | +0,15% |
| 2024-02-22 | 1,328082 | -0,37% |
| 2024-02-21 | 1,327391 | -0,05% |
| 2024-02-20 | 1,329624 | +0,17% |
| 2024-02-19 | 1,328374 | -0,09% |
| 2024-02-16 | 1,328459 | +0,01% |
| 2024-02-15 | 1,328494 | +0,00% |
| 2024-02-14 | 1,326971 | -0,11% |
| 2024-02-13 | 1,321607 | -0,40% |
| 2024-02-12 | 1,326456 | +0,37% |
| 2024-02-09 | 1,323734 | -0,21% |
| 2024-02-08 | 1,322337 | -0,11% |
| 2024-02-07 | 1,322121 | -0,02% |
| 2024-02-06 | 1,323710 | +0,12% |
| 2024-02-05 | 1,319348 | -0,33% |
| 2024-02-02 | 1,319267 | -0,01% |
| 2024-02-01 | 1,319233 | 0,00% |
| 2024-01-31 | 1,314011 | -0,40% |
| 2024-01-30 | 1,312261 | -0,13% |
| 2024-01-29 | 1,311795 | -0,04% |
| 2024-01-26 | 1,310035 | -0,13% |
| 2024-01-25 | 1,307656 | -0,18% |
| 2024-01-24 | 1,305888 | -0,14% |
| 2024-01-23 | 1,301284 | -0,35% |
| 2024-01-22 | 1,305496 | +0,32% |
| 2024-01-19 | 1,299915 | -0,43% |
| 2024-01-18 | 1,295767 | -0,32% |
| 2024-01-17 | 1,292296 | -0,27% |
| 2024-01-16 | 1,298429 | +0,47% |
| 2024-01-15 | 1,298107 | -0,02% |
| 2024-01-12 | 1,298229 | +0,01% |
| 2024-01-11 | 1,292959 | -0,41% |
| 2024-01-10 | 1,292193 | -0,06% |
| 2024-01-09 | 1,288315 | -0,30% |
| 2024-01-08 | 1,285550 | -0,21% |
| 2024-01-05 | 1,284327 | -0,10% |
| 2024-01-04 | 1,285026 | +0,05% |
| 2024-01-03 | 1,288588 | +0,28% |
| 2024-01-02 | 1,289678 | +0,08% |
| 2023-12-29 | 1,290103 | +0,03% |
| 2023-12-28 | 1,286102 | -0,31% |
| 2023-12-27 | 1,279911 | -0,48% |
| 2023-12-22 | 1,276381 | -0,28% |
| 2023-12-21 | 1,276193 | -0,01% |
| 2023-12-20 | 1,279231 | +0,24% |
| 2023-12-19 | 1,276078 | -0,25% |
| 2023-12-18 | 1,274520 | -0,12% |
| 2023-12-15 | 1,270609 | -0,31% |
| 2023-12-14 | 1,269056 | -0,12% |
| 2023-12-13 | 1,263814 | -0,41% |
| 2023-12-12 | 1,262237 | -0,12% |
| 2023-12-11 | 1,258406 | -0,30% |
| 2023-12-08 | 1,257956 | -0,04% |
| 2023-12-07 | 1,260089 | +0,17% |
| 2023-12-06 | 1,261210 | +0,09% |
| 2023-12-05 | 1,257901 | -0,26% |
| 2023-12-04 | 1,253291 | -0,37% |
| 2023-12-01 | 1,252367 | -0,07% |
| 2023-11-30 | 1,243892 | -0,68% |
| 2023-11-29 | 1,243132 | -0,06% |
| 2023-11-28 | 1,242560 | -0,05% |
| 2023-11-27 | 1,237479 | -0,41% |
| 2023-11-24 | 1,238443 | +0,08% |
| 2023-11-23 | 1,237867 | -0,05% |
| 2023-11-22 | 1,240102 | +0,18% |
| 2023-11-21 | 1,236155 | -0,32% |
| 2023-11-20 | 1,234002 | -0,17% |
| 2023-11-17 | 1,231331 | -0,22% |
| 2023-11-16 | 1,230084 | -0,10% |
| 2023-11-15 | 1,229106 | -0,08% |
| 2023-11-14 | 1,231556 | +0,20% |
| 2023-11-13 | 1,220710 | -0,88% |
| 2023-11-10 | 1,219563 | -0,09% |
| 2023-11-09 | 1,223395 | +0,31% |
| 2023-11-08 | 1,222212 | -0,10% |
| 2023-11-07 | 1,222178 | 0,00% |
| 2023-11-06 | 1,221662 | -0,04% |
| 2023-11-03 | 1,222663 | +0,08% |
| 2023-11-02 | 1,214768 | -0,65% |
| 2023-10-31 | 1,206344 | -0,69% |
| 2023-10-30 | 1,205858 | -0,04% |
| 2023-10-27 | 1,204690 | -0,10% |
| 2023-10-26 | 1,204459 | -0,02% |
| 2023-10-25 | 1,205049 | +0,05% |
| 2023-10-24 | 1,200218 | -0,40% |
| 2023-10-20 | 1,198242 | -0,16% |
| 2023-10-19 | 1,201905 | +0,31% |
| 2023-10-18 | 1,204637 | +0,23% |
| 2023-10-17 | 1,208842 | +0,35% |
| 2023-10-16 | 1,211612 | +0,23% |
| 2023-10-13 | 1,208724 | -0,24% |
| 2023-10-12 | 1,207850 | -0,07% |
| 2023-10-11 | 1,209467 | +0,13% |
| 2023-10-10 | 1,208088 | -0,11% |
| 2023-10-09 | 1,200986 | -0,59% |
| 2023-10-06 | 1,197524 | -0,29% |
| 2023-10-05 | 1,198995 | +0,12% |
| 2023-10-04 | 1,201100 | +0,18% |
| 2023-10-03 | 1,200049 | -0,09% |
| 2023-10-02 | 1,201848 | +0,15% |
| 2023-09-29 | 1,206305 | +0,37% |
| 2023-09-28 | 1,206442 | +0,01% |
| 2023-09-27 | 1,204084 | -0,20% |
| 2023-09-26 | 1,205952 | +0,16% |
| 2023-09-25 | 1,208191 | +0,19% |
| 2023-09-22 | 1,206230 | -0,16% |
| 2023-09-21 | 1,204891 | -0,11% |
| 2023-09-20 | 1,206821 | +0,16% |
| 2023-09-19 | 1,207591 | +0,06% |
| 2023-09-18 | 1,208086 | +0,04% |
| 2023-09-15 | 1,208663 | +0,05% |
| 2023-09-14 | 1,206273 | -0,20% |
| 2023-09-13 | 1,201134 | -0,43% |
| 2023-09-12 | 1,202617 | +0,12% |
| 2023-09-11 | 1,199502 | -0,26% |
| 2023-09-08 | 1,201084 | +0,13% |
| 2023-09-07 | 1,203945 | +0,24% |
| 2023-09-06 | 1,199823 | -0,34% |
| 2023-09-05 | 1,197770 | -0,17% |
| 2023-09-04 | 1,196857 | -0,08% |
| 2023-09-01 | 1,198377 | +0,13% |
| 2023-08-31 | 1,196547 | -0,15% |
| 2023-08-30 | 1,195686 | -0,07% |
| 2023-08-29 | 1,196237 | +0,05% |
| 2023-08-28 | 1,192526 | -0,31% |
| 2023-08-25 | 1,191959 | -0,05% |
| 2023-08-24 | 1,193029 | +0,09% |
| 2023-08-23 | 1,193009 | 0,00% |
| 2023-08-22 | 1,186460 | -0,55% |
| 2023-08-21 | 1,183302 | -0,27% |
| 2023-08-18 | 1,187000 | +0,31% |
| 2023-08-17 | 1,189612 | +0,22% |
| 2023-08-16 | 1,189282 | -0,03% |
| 2023-08-15 | 1,190795 | +0,13% |
| 2023-08-14 | 1,189369 | -0,12% |
| 2023-08-11 | 1,192097 | +0,23% |
| 2023-08-10 | 1,195677 | +0,30% |
| 2023-08-09 | 1,193806 | -0,16% |
| 2023-08-08 | 1,193728 | -0,01% |
| 2023-08-07 | 1,196222 | +0,21% |
| 2023-08-04 | 1,198850 | +0,22% |
| 2023-08-03 | 1,197407 | -0,12% |
| 2023-08-02 | 1,194716 | -0,22% |
| 2023-08-01 | 1,199668 | +0,41% |
| 2023-07-31 | 1,199489 | -0,01% |
| 2023-07-28 | 1,197087 | -0,20% |
| 2023-07-27 | 1,187942 | -0,76% |
| 2023-07-26 | 1,189508 | +0,13% |
| 2023-07-25 | 1,187117 | -0,20% |
| 2023-07-24 | 1,186007 | -0,09% |
| 2023-07-21 | 1,185244 | -0,06% |
| 2023-07-20 | 1,181844 | -0,29% |
| 2023-07-19 | 1,179915 | -0,16% |
| 2023-07-18 | 1,177692 | -0,19% |
| 2023-07-17 | 1,170399 | -0,62% |
| 2023-07-14 | 1,172368 | +0,17% |
| 2023-07-13 | 1,172598 | +0,02% |
| 2023-07-12 | 1,168848 | -0,32% |
| 2023-07-11 | 1,162764 | -0,52% |
| 2023-07-10 | 1,162530 | -0,02% |
| 2023-07-07 | 1,165277 | +0,24% |
| 2023-07-06 | 1,162376 | -0,25% |
| 2023-07-05 | 1,167055 | +0,40% |
| 2023-07-04 | 1,169818 | +0,24% |
| 2023-07-03 | 1,166907 | -0,25% |
| 2023-06-30 | 1,164180 | -0,23% |
| 2023-06-29 | 1,159236 | -0,42% |
| 2023-06-28 | 1,157522 | -0,15% |
| 2023-06-27 | 1,155617 | -0,16% |
| 2023-06-26 | 1,156334 | +0,06% |
| 2023-06-23 | 1,153233 | -0,27% |
| 2023-06-22 | 1,151827 | -0,12% |
| 2023-06-21 | 1,155511 | +0,32% |
| 2023-06-20 | 1,154242 | -0,11% |
| 2023-06-19 | 1,153266 | -0,08% |
| 2023-06-16 | 1,156862 | +0,31% |
| 2023-06-15 | 1,154843 | -0,17% |
| 2023-06-14 | 1,156557 | +0,15% |
| 2023-06-13 | 1,153783 | -0,24% |
| 2023-06-12 | 1,153195 | -0,05% |
| 2023-06-09 | 1,153665 | +0,04% |
| 2023-06-08 | 1,148660 | -0,43% |
| 2023-06-07 | 1,145215 | -0,30% |
| 2023-06-06 | 1,146290 | +0,09% |
| 2023-06-05 | 1,141411 | -0,43% |
| 2023-06-02 | 1,139848 | -0,14% |
| 2023-06-01 | 1,130504 | -0,82% |
| 2023-05-31 | 1,124049 | -0,57% |
| 2023-05-30 | 1,126501 | +0,22% |
| 2023-05-26 | 1,125810 | -0,06% |
| 2023-05-25 | 1,122864 | -0,26% |
| 2023-05-24 | 1,123997 | +0,10% |
| 2023-05-23 | 1,129996 | +0,53% |
| 2023-05-22 | 1,130601 | +0,05% |
| 2023-05-19 | 1,125249 | -0,47% |
| 2023-05-18 | 1,124554 | -0,06% |
| 2023-05-17 | 1,120859 | -0,33% |
| 2023-05-16 | 1,120586 | -0,02% |
| 2023-05-15 | 1,119464 | -0,10% |
| 2023-05-12 | 1,118146 | -0,12% |
| 2023-05-11 | 1,117213 | -0,08% |
| 2023-05-10 | 1,115622 | -0,14% |
| 2023-05-09 | 1,111318 | -0,39% |
| 2023-05-08 | 1,109973 | -0,12% |
| 2023-05-05 | 1,107303 | -0,24% |
| 2023-05-04 | 1,104806 | -0,23% |
| 2023-05-03 | 1,106128 | +0,12% |
| 2023-05-02 | 1,104674 | -0,13% |
| 2023-04-28 | 1,104032 | -0,06% |
| 2023-04-27 | 1,098591 | -0,49% |
| 2023-04-26 | 1,099041 | +0,04% |
| 2023-04-25 | 1,095375 | -0,33% |
| 2023-04-24 | 1,099812 | +0,41% |
| 2023-04-21 | 1,095756 | -0,37% |
| 2023-04-20 | 1,092111 | -0,33% |
| 2023-04-19 | 1,090561 | -0,14% |
| 2023-04-18 | 1,085743 | -0,44% |
| 2023-04-17 | 1,082288 | -0,32% |
| 2023-04-14 | 1,083573 | +0,12% |
| 2023-04-13 | 1,079618 | -0,36% |
| 2023-04-12 | 1,076649 | -0,28% |
| 2023-04-11 | 1,082099 | +0,51% |
| 2023-04-06 | 1,077917 | -0,39% |
| 2023-04-05 | 1,074012 | -0,36% |
| 2023-04-04 | 1,072314 | -0,16% |
| 2023-04-03 | 1,072189 | -0,01% |
| 2023-03-31 | 1,071275 | -0,09% |
| 2023-03-30 | 1,071837 | +0,05% |
| 2023-03-29 | 1,069240 | -0,24% |
| 2023-03-28 | 1,067257 | -0,19% |
| 2023-03-27 | 1,067260 | +0,00% |
| 2023-03-24 | 1,065097 | -0,20% |
| 2023-03-23 | 1,066225 | +0,11% |
| 2023-03-22 | 1,061375 | -0,45% |
| 2023-03-21 | 1,060777 | -0,06% |
| 2023-03-20 | 1,056597 | -0,39% |
| 2023-03-17 | 1,054807 | -0,17% |
| 2023-03-16 | 1,057967 | +0,30% |
| 2023-03-14 | 1,064706 | +0,64% |
| 2023-03-13 | 1,065881 | +0,11% |
| 2023-03-10 | 1,062715 | -0,30% |
| 2023-03-09 | 1,061354 | -0,13% |
| 2023-03-08 | 1,063794 | +0,23% |
| 2023-03-07 | 1,066800 | +0,28% |
| 2023-03-06 | 1,070080 | +0,31% |
| 2023-03-03 | 1,068586 | -0,14% |
| 2023-03-02 | 1,065901 | -0,25% |
| 2023-03-01 | 1,068645 | +0,26% |
| 2023-02-28 | 1,066510 | -0,20% |
| 2023-02-27 | 1,066993 | +0,05% |
| 2023-02-24 | 1,065985 | -0,09% |
| 2023-02-23 | 1,063772 | -0,21% |
| 2023-02-22 | 1,067053 | +0,31% |
| 2023-02-21 | 1,061093 | -0,56% |
| 2023-02-20 | 1,065165 | +0,38% |
| 2023-02-17 | 1,064306 | -0,08% |
| 2023-02-16 | 1,067653 | +0,31% |
| 2023-02-15 | 1,073628 | +0,56% |
| 2023-02-14 | 1,076714 | +0,29% |
| 2023-02-13 | 1,077038 | +0,03% |
| 2023-02-10 | 1,076991 | 0,00% |
| 2023-02-09 | 1,083005 | +0,56% |
| 2023-02-08 | 1,078006 | -0,46% |
| 2023-02-07 | 1,079310 | +0,12% |
| 2023-02-06 | 1,076634 | -0,25% |
| 2023-02-03 | 1,083009 | +0,59% |
| 2023-02-02 | 1,082159 | -0,08% |
| 2023-02-01 | 1,075969 | -0,57% |
| 2023-01-31 | 1,074085 | -0,18% |
| 2023-01-30 | 1,071253 | -0,26% |
| 2023-01-27 | 1,077448 | +0,58% |
| 2023-01-26 | 1,079476 | +0,19% |
| 2023-01-25 | 1,080948 | +0,14% |
| 2023-01-24 | 1,082607 | +0,15% |
| 2023-01-23 | 1,079016 | -0,33% |
| 2023-01-20 | 1,076960 | -0,19% |
| 2023-01-19 | 1,075970 | -0,09% |
| 2023-01-18 | 1,083581 | +0,71% |
| 2023-01-17 | 1,071223 | -1,14% |
| 2023-01-16 | 1,078130 | +0,64% |
| 2023-01-13 | 1,081691 | +0,33% |
| 2023-01-12 | 1,076912 | -0,44% |
| 2023-01-11 | 1,065245 | -1,08% |
| 2023-01-10 | 1,059039 | -0,58% |
| 2023-01-09 | 1,056663 | -0,22% |
| 2023-01-06 | 1,052640 | -0,38% |
| 2023-01-05 | 1,046640 | -0,57% |
| 2023-01-04 | 1,039078 | -0,72% |
| 2023-01-03 | 1,025511 | -1,31% |
| 2023-01-02 | 1,021011 | -0,44% |
| 2022-12-30 | 1,021995 | +0,10% |
| 2022-12-29 | 1,018712 | -0,32% |
| 2022-12-28 | 1,028623 | +0,97% |
| 2022-12-27 | 1,029568 | +0,09% |
| 2022-12-23 | 1,031155 | +0,15% |
| 2022-12-22 | 1,030364 | -0,08% |
| 2022-12-21 | 1,032164 | +0,17% |
| 2022-12-20 | 1,030560 | -0,16% |
| 2022-12-19 | 1,034138 | +0,35% |
| 2022-12-16 | 1,035548 | +0,14% |
| 2022-12-15 | 1,038295 | +0,27% |
| 2022-12-14 | 1,041645 | +0,32% |
| 2022-12-13 | 1,044751 | +0,30% |
| 2022-12-12 | 1,022405 | -2,14% |
| 2022-12-09 | 1,023272 | +0,08% |
| 2022-12-08 | 1,032306 | +0,88% |
| 2022-12-07 | 1,036456 | +0,40% |
| 2022-12-06 | 1,034845 | -0,16% |
| 2022-12-05 | 1,046763 | +1,15% |
| 2022-12-02 | 1,054660 | +0,75% |
| 2022-12-01 | 1,048686 | -0,57% |
| 2022-11-30 | 1,052797 | +0,39% |
| 2022-11-29 | 1,048273 | -0,43% |
| 2022-11-28 | 1,047507 | -0,07% |
| 2022-11-25 | 1,050327 | +0,27% |
| 2022-11-24 | 1,047920 | -0,23% |
| 2022-11-23 | 1,057048 | +0,87% |
| 2022-11-22 | 1,051154 | -0,56% |
| 2022-11-21 | 1,055897 | +0,45% |
| 2022-11-18 | 1,034132 | -2,06% |
| 2022-11-17 | 1,026994 | -0,69% |
| 2022-11-16 | 1,028504 | +0,15% |
| 2022-11-15 | 1,032264 | +0,37% |
| 2022-11-14 | 1,026366 | -0,57% |
| 2022-11-11 | 1,032377 | +0,59% |
| 2022-11-10 | 1,006034 | -2,55% |
| 2022-11-09 | 0,986287 | -1,96% |
| 2022-11-08 | 0,982227 | -0,41% |
| 2022-11-07 | 0,978249 | -0,40% |
| 2022-11-04 | 0,964700 | -1,39% |
| 2022-11-03 | 0,955639 | -0,94% |
| 2022-11-02 | 0,962020 | +0,67% |
| 2022-10-28 | 0,969460 | +0,77% |
| 2022-10-27 | 0,967903 | -0,16% |
| 2022-10-26 | 0,971616 | +0,38% |
| 2022-10-25 | 0,967465 | -0,43% |
| 2022-10-24 | 0,955834 | -1,20% |
| 2022-10-21 | 0,951721 | -0,43% |
| 2022-10-20 | 0,949349 | -0,25% |
| 2022-10-19 | 0,949355 | +0,00% |
| 2022-10-18 | 0,948530 | -0,09% |
| 2022-10-17 | 0,946399 | -0,22% |
| 2022-10-14 | 0,938364 | -0,85% |
| 2022-10-13 | 0,949872 | +1,23% |
| 2022-10-12 | 0,952997 | +0,33% |
| 2022-10-11 | 0,956550 | +0,37% |
| 2022-10-10 | 0,964248 | +0,80% |
| 2022-10-07 | 0,969853 | +0,58% |
| 2022-10-06 | 0,974745 | +0,50% |
| 2022-10-05 | 0,978577 | +0,39% |
| 2022-10-04 | 0,982893 | +0,44% |
| 2022-10-03 | 0,968396 | -1,47% |
| 2022-09-30 | 0,967012 | -0,14% |
| 2022-09-29 | 0,966424 | -0,06% |
| 2022-09-28 | 0,971732 | +0,55% |
| 2022-09-27 | 0,975801 | +0,42% |
| 2022-09-26 | 0,975639 | -0,02% |
| 2022-09-23 | 0,986738 | +1,14% |
| 2022-09-22 | 0,989268 | +0,26% |
| 2022-09-21 | 0,992009 | +0,28% |
| 2022-09-20 | 0,998777 | +0,68% |
| 2022-09-19 | 0,997731 | -0,10% |
| 2022-09-16 | 0,994584 | -0,32% |
| 2022-09-15 | 0,995760 | +0,12% |
| 2022-09-14 | 0,999725 | +0,40% |
| 2022-09-13 | 1,001272 | +0,15% |
| 2022-09-12 | 1,000905 | -0,04% |
| 2022-09-09 | 0,991700 | -0,92% |
| 2022-09-08 | 0,996181 | +0,45% |
| 2022-09-07 | 0,996433 | +0,03% |
| 2022-09-06 | 0,995545 | -0,09% |
| 2022-09-05 | 0,991501 | -0,41% |
| 2022-09-02 | 0,996149 | +0,47% |
| 2022-09-01 | 0,997238 | +0,11% |
| 2022-08-31 | 0,999951 | +0,27% |
| 2022-08-30 | 1,000933 | +0,10% |
| 2022-08-29 | 1,006514 | +0,56% |
| 2022-08-26 | 1,011183 | +0,46% |
| 2022-08-25 | 1,017005 | +0,58% |
| 2022-08-24 | 1,008973 | -0,79% |
| 2022-08-23 | 1,007054 | -0,19% |
| 2022-08-22 | 1,014063 | +0,70% |
| 2022-08-19 | 1,013812 | -0,02% |
| 2022-08-18 | 1,024714 | +1,08% |
| 2022-08-17 | 1,025173 | +0,04% |
| 2022-08-16 | 1,029050 | +0,38% |
| 2022-08-15 | 1,032340 | +0,32% |
| 2022-08-12 | 1,032148 | -0,02% |
| 2022-08-11 | 1,025504 | -0,64% |
| 2022-08-10 | 1,018637 | -0,67% |
| 2022-08-09 | 1,016067 | -0,25% |
| 2022-08-08 | 1,020245 | +0,41% |
| 2022-08-05 | 1,016605 | -0,36% |
| 2022-08-04 | 1,015425 | -0,12% |
| 2022-08-03 | 1,015031 | -0,04% |
| 2022-08-02 | 1,015746 | +0,07% |
| 2022-08-01 | 1,016641 | +0,09% |
| 2022-07-29 | 1,008662 | -0,78% |
| 2022-07-28 | 1,005143 | -0,35% |
| 2022-07-27 | 1,004835 | -0,03% |
| 2022-07-26 | 1,002287 | -0,25% |
| 2022-07-25 | 1,007462 | +0,52% |
| 2022-07-22 | 1,000827 | -0,66% |
| 2022-07-21 | 0,993064 | -0,78% |
| 2022-07-20 | 0,992197 | -0,09% |
| 2022-07-19 | 0,985802 | -0,64% |
| 2022-07-18 | 0,981905 | -0,40% |
| 2022-07-15 | 0,975490 | -0,65% |
| 2022-07-14 | 0,967777 | -0,79% |
| 2022-07-13 | 0,973024 | +0,54% |
| 2022-07-12 | 0,979916 | +0,71% |
| 2022-07-11 | 0,987406 | +0,76% |
| 2022-07-08 | 0,992869 | +0,55% |
| 2022-07-07 | 0,989144 | -0,38% |
| 2022-07-06 | 0,996216 | +0,71% |
| 2022-07-05 | 1,004385 | +0,82% |
| 2022-07-04 | 1,013009 | +0,86% |
| 2022-07-01 | 1,013542 | +0,05% |
| 2022-06-30 | 1,013100 | -0,04% |
| 2022-06-29 | 1,013477 | +0,04% |
| 2022-06-28 | 1,014911 | +0,14% |
| 2022-06-27 | 1,018902 | +0,39% |
| 2022-06-24 | 1,024789 | +0,58% |
| 2022-06-23 | 1,019827 | -0,48% |
| 2022-06-22 | 1,018406 | -0,14% |
| 2022-06-21 | 1,018577 | +0,02% |
| 2022-06-20 | 1,013255 | -0,52% |
| 2022-06-17 | 1,012716 | -0,05% |
| 2022-06-16 | 1,011944 | -0,08% |
| 2022-06-15 | 1,024827 | +1,27% |
| 2022-06-14 | 1,023218 | -0,16% |
| 2022-06-13 | 1,027068 | +0,38% |
| 2022-06-10 | 1,047374 | +1,98% |
| 2022-06-09 | 1,058361 | +1,05% |
| 2022-06-08 | 1,069434 | +1,05% |
| 2022-06-07 | 1,071784 | +0,22% |
| 2022-06-03 | 1,067185 | -0,43% |
| 2022-06-02 | 1,072179 | +0,47% |
| 2022-06-01 | 1,065073 | -0,66% |
| 2022-05-31 | 1,068603 | +0,33% |
| 2022-05-30 | 1,068400 | -0,02% |
| 2022-05-27 | 1,067601 | -0,07% |
| 2022-05-26 | 1,062422 | -0,49% |
| 2022-05-25 | 1,056109 | -0,59% |
| 2022-05-24 | 1,053613 | -0,24% |
| 2022-05-23 | 1,057476 | +0,37% |
| 2022-05-20 | 1,050751 | -0,64% |
| 2022-05-19 | 1,048008 | -0,26% |
| 2022-05-18 | 1,049163 | +0,11% |
| 2022-05-17 | 1,054889 | +0,55% |
| 2022-05-16 | 1,047288 | -0,72% |
| 2022-05-13 | 1,046509 | -0,07% |
| 2022-05-12 | 1,039885 | -0,63% |
| 2022-05-11 | 1,041122 | +0,12% |
| 2022-05-10 | 1,037841 | -0,32% |
| 2022-05-09 | 1,041107 | +0,31% |
| 2022-05-06 | 1,047517 | +0,62% |
| 2022-05-05 | 1,050309 | +0,27% |
| 2022-05-04 | 1,055505 | +0,49% |
| 2022-05-03 | 1,052497 | -0,28% |
| 2022-05-02 | 1,051274 | -0,12% |
| 2022-04-29 | 1,052536 | +0,12% |
| 2022-04-28 | 1,058404 | +0,56% |
| 2022-04-27 | 1,054230 | -0,39% |
| 2022-04-26 | 1,052653 | -0,15% |
| 2022-04-25 | 1,054553 | +0,18% |
| 2022-04-22 | 1,058921 | +0,41% |
| 2022-04-21 | 1,063333 | +0,42% |
| 2022-04-20 | 1,066423 | +0,29% |
| 2022-04-19 | 1,066616 | +0,02% |
| 2022-04-14 | 1,069779 | +0,30% |
| 2022-04-13 | 1,071109 | +0,12% |
| 2022-04-12 | 1,068635 | -0,23% |
| 2022-04-11 | 1,067971 | -0,06% |
| 2022-04-08 | 1,071925 | +0,37% |
| 2022-04-07 | 1,073070 | +0,11% |
| 2022-04-06 | 1,072035 | -0,10% |
| 2022-04-05 | 1,081073 | +0,84% |
| 2022-04-04 | 1,085353 | +0,40% |
| 2022-04-01 | 1,083468 | -0,17% |
| 2022-03-31 | 1,083125 | -0,03% |
| 2022-03-30 | 1,083657 | +0,05% |
| 2022-03-29 | 1,085187 | +0,14% |
| 2022-03-28 | 1,070281 | -1,37% |
| 2022-03-25 | 1,069784 | -0,05% |
| 2022-03-24 | 1,068432 | -0,13% |
| 2022-03-23 | 1,068950 | +0,05% |
| 2022-03-22 | 1,072707 | +0,35% |
| 2022-03-21 | 1,071106 | -0,15% |
| 2022-03-18 | 1,069869 | -0,12% |
| 2022-03-17 | 1,069437 | -0,04% |
| 2022-03-16 | 1,060906 | -0,80% |
| 2022-03-11 | 1,035807 | -2,37% |
| 2022-03-10 | 1,034737 | -0,10% |
| 2022-03-09 | 1,042694 | +0,77% |
| 2022-03-08 | 1,024375 | -1,76% |
| 2022-03-07 | 1,009577 | -1,44% |
| 2022-03-04 | 1,028910 | +1,91% |
| 2022-03-03 | 1,048299 | +1,88% |
| 2022-03-02 | 1,043057 | -0,50% |
| 2022-03-01 | 1,069467 | +2,53% |
| 2022-02-28 | 1,092735 | +2,18% |
| 2022-02-25 | 1,123322 | +2,80% |
| 2022-02-24 | 1,107509 | -1,41% |
| 2022-02-23 | 1,152105 | +4,03% |
| 2022-02-22 | 1,161172 | +0,79% |
| 2022-02-21 | 1,172355 | +0,96% |
| 2022-02-18 | 1,183208 | +0,93% |
| 2022-02-17 | 1,191400 | +0,69% |
| 2022-02-16 | 1,196892 | +0,46% |
| 2022-02-15 | 1,195298 | -0,13% |
| 2022-02-14 | 1,187426 | -0,66% |
| 2022-02-11 | 1,195418 | +0,67% |
| 2022-02-10 | 1,201711 | +0,53% |
| 2022-02-09 | 1,201739 | +0,00% |
| 2022-02-08 | 1,193800 | -0,66% |
| 2022-02-07 | 1,188219 | -0,47% |
| 2022-02-04 | 1,188517 | +0,03% |
| 2022-02-03 | 1,189086 | +0,05% |
| 2022-02-02 | 1,194754 | +0,48% |
| 2022-02-01 | 1,193716 | -0,09% |
| 2022-01-31 | 1,190419 | -0,28% |
| 2022-01-28 | 1,179620 | -0,91% |
| 2022-01-27 | 1,181082 | +0,12% |
| 2022-01-26 | 1,181112 | +0,00% |
| 2022-01-25 | 1,179877 | -0,10% |
| 2022-01-24 | 1,176918 | -0,25% |
| 2022-01-21 | 1,189010 | +1,03% |
| 2022-01-20 | 1,193450 | +0,37% |
| 2022-01-19 | 1,189719 | -0,31% |
| 2022-01-18 | 1,188203 | -0,13% |
| 2022-01-17 | 1,193956 | +0,48% |
| 2022-01-14 | 1,192640 | -0,11% |
| 2022-01-13 | 1,196538 | +0,33% |
| 2022-01-12 | 1,198916 | +0,20% |
| 2022-01-11 | 1,196153 | -0,23% |
| 2022-01-10 | 1,190273 | -0,49% |
| 2022-01-07 | 1,190671 | +0,03% |
| 2022-01-06 | 1,190213 | -0,04% |
| 2022-01-05 | 1,191831 | +0,14% |
| 2022-01-04 | 1,192790 | +0,08% |
| 2022-01-03 | 1,191230 | -0,13% |
| 2021-12-31 | 1,189616 | -0,14% |
| 2021-12-30 | 1,189984 | +0,03% |
| 2021-12-29 | 1,191229 | +0,10% |
| 2021-12-28 | 1,190136 | -0,09% |
| 2021-12-27 | 1,190234 | +0,01% |
| 2021-12-23 | 1,189025 | -0,10% |
| 2021-12-22 | 1,188350 | -0,06% |
| 2021-12-21 | 1,187474 | -0,07% |
| 2021-12-20 | 1,184059 | -0,29% |
| 2021-12-17 | 1,186579 | +0,21% |
| 2021-12-16 | 1,188257 | +0,14% |
| 2021-12-15 | 1,186382 | -0,16% |
| 2021-12-14 | 1,186706 | +0,03% |
| 2021-12-13 | 1,189097 | +0,20% |
| 2021-12-10 | 1,190943 | +0,16% |
| 2021-12-09 | 1,190466 | -0,04% |
| 2021-12-08 | 1,192238 | +0,15% |
| 2021-12-07 | 1,191799 | -0,04% |
| 2021-12-06 | 1,186528 | -0,44% |
| 2021-12-03 | 1,185289 | -0,10% |
| 2021-12-02 | 1,185434 | +0,01% |
| 2021-12-01 | 1,186062 | +0,05% |
| 2021-11-30 | 1,184410 | -0,14% |
| 2021-11-29 | 1,188615 | +0,36% |
| 2021-11-26 | 1,186324 | -0,19% |
| 2021-11-25 | 1,198558 | +1,03% |
| 2021-11-24 | 1,199119 | +0,05% |
| 2021-11-23 | 1,196993 | -0,18% |
| 2021-11-22 | 1,198719 | +0,14% |
| 2021-11-19 | 1,199360 | +0,05% |
| 2021-11-18 | 1,202176 | +0,23% |
| 2021-11-17 | 1,204164 | +0,17% |
| 2021-11-16 | 1,206061 | +0,16% |
| 2021-11-15 | 1,205387 | -0,06% |
| 2021-11-12 | 1,207630 | +0,19% |
| 2021-11-11 | 1,207960 | +0,03% |
| 2021-11-10 | 1,205868 | -0,17% |
| 2021-11-09 | 1,206921 | +0,09% |
| 2021-11-08 | 1,208124 | +0,10% |
| 2021-11-05 | 1,206776 | -0,11% |
| 2021-11-04 | 1,206241 | -0,04% |
| 2021-11-03 | 1,204635 | -0,13% |
| 2021-11-02 | 1,203366 | -0,11% |
| 2021-10-29 | 1,202547 | -0,07% |
| 2021-10-28 | 1,206122 | +0,30% |
| 2021-10-27 | 1,207115 | +0,08% |
| 2021-10-26 | 1,209172 | +0,17% |
| 2021-10-25 | 1,208531 | -0,05% |
| 2021-10-22 | 1,206841 | -0,14% |
| 2021-10-21 | 1,205667 | -0,10% |
| 2021-10-20 | 1,207961 | +0,19% |
| 2021-10-19 | 1,205822 | -0,18% |
| 2021-10-18 | 1,205230 | -0,05% |
| 2021-10-15 | 1,205520 | +0,02% |
| 2021-10-14 | 1,202970 | -0,21% |
| 2021-10-13 | 1,200367 | -0,22% |
| 2021-10-12 | 1,199455 | -0,08% |
| 2021-10-11 | 1,200412 | +0,08% |
| 2021-10-08 | 1,200041 | -0,03% |
| 2021-10-07 | 1,198098 | -0,16% |
| 2021-10-06 | 1,194599 | -0,29% |
| 2021-10-05 | 1,196576 | +0,17% |
| 2021-10-04 | 1,194388 | -0,18% |
| 2021-10-01 | 1,198244 | +0,32% |
| 2021-09-30 | 1,198294 | +0,00% |
| 2021-09-29 | 1,196198 | -0,17% |
| 2021-09-28 | 1,197424 | +0,10% |
| 2021-09-27 | 1,202064 | +0,39% |
| 2021-09-24 | 1,198912 | -0,26% |
| 2021-09-23 | 1,202088 | +0,26% |
| 2021-09-22 | 1,197870 | -0,35% |
| 2021-09-21 | 1,193406 | -0,37% |
| 2021-09-20 | 1,192716 | -0,06% |
| 2021-09-17 | 1,202807 | +0,85% |
| 2021-09-16 | 1,205520 | +0,23% |
| 2021-09-15 | 1,206914 | +0,12% |
| 2021-09-14 | 1,205109 | -0,15% |
| 2021-09-13 | 1,206395 | +0,11% |
| 2021-09-10 | 1,204652 | -0,14% |
| 2021-09-09 | 1,205067 | +0,03% |
| 2021-09-08 | 1,204683 | -0,03% |
| 2021-09-07 | 1,207347 | +0,22% |
| 2021-09-06 | 1,208745 | +0,12% |
| 2021-09-03 | 1,207901 | -0,07% |
| 2021-09-02 | 1,207344 | -0,05% |
| 2021-09-01 | 1,206930 | -0,03% |
| 2021-08-31 | 1,206132 | -0,07% |
| 2021-08-30 | 1,204727 | -0,12% |
| 2021-08-27 | 1,204380 | -0,03% |
| 2021-08-26 | 1,198919 | -0,45% |
| 2021-08-25 | 1,200692 | +0,15% |
| 2021-08-24 | 1,200619 | -0,01% |
| 2021-08-23 | 1,198053 | -0,21% |
| 2021-08-19 | 1,191984 | -0,51% |
| 2021-08-18 | 1,199221 | +0,61% |
| 2021-08-17 | 1,199956 | +0,06% |
| 2021-08-16 | 1,201713 | +0,15% |
| 2021-08-13 | 1,205022 | +0,28% |
| 2021-08-12 | 1,204190 | -0,07% |
| 2021-08-11 | 1,204267 | +0,01% |
| 2021-08-10 | 1,200314 | -0,33% |
| 2021-08-09 | 1,198439 | -0,16% |
| 2021-08-06 | 1,199217 | +0,06% |
| 2021-08-05 | 1,200050 | +0,07% |
| 2021-08-04 | 1,199282 | -0,06% |
| 2021-08-03 | 1,198907 | -0,03% |
| 2021-08-02 | 1,197098 | -0,15% |
| 2021-07-30 | 1,195657 | -0,12% |
| 2021-07-29 | 1,198848 | +0,27% |
| 2021-07-28 | 1,194664 | -0,35% |
| 2021-07-27 | 1,192451 | -0,19% |
| 2021-07-26 | 1,195579 | +0,26% |
| 2021-07-23 | 1,194018 | -0,13% |
| 2021-07-22 | 1,192816 | -0,10% |
| 2021-07-21 | 1,192746 | -0,01% |
| 2021-07-20 | 1,186385 | -0,53% |
| 2021-07-19 | 1,183161 | -0,27% |
| 2021-07-16 | 1,192092 | +0,75% |
| 2021-07-15 | 1,194618 | +0,21% |
| 2021-07-14 | 1,195758 | +0,10% |
| 2021-07-13 | 1,195960 | +0,02% |
| 2021-07-12 | 1,197070 | +0,09% |
| 2021-07-09 | 1,195482 | -0,13% |
| 2021-07-08 | 1,188499 | -0,58% |
| 2021-07-07 | 1,193227 | +0,40% |
| 2021-07-06 | 1,191538 | -0,14% |
| 2021-07-05 | 1,195631 | +0,34% |
| 2021-07-02 | 1,195349 | -0,02% |
| 2021-07-01 | 1,194339 | -0,08% |
| 2021-06-30 | 1,193205 | -0,09% |
| 2021-06-29 | 1,194992 | +0,15% |
| 2021-06-28 | 1,195332 | +0,03% |
| 2021-06-25 | 1,198537 | +0,27% |
| 2021-06-24 | 1,196015 | -0,21% |
| 2021-06-23 | 1,192234 | -0,32% |
| 2021-06-22 | 1,192716 | +0,04% |
| 2021-06-21 | 1,193252 | +0,04% |
| 2021-06-18 | 1,189709 | -0,30% |
| 2021-06-17 | 1,196426 | +0,56% |
| 2021-06-16 | 1,194086 | -0,20% |
| 2021-06-15 | 1,198745 | +0,39% |
| 2021-06-14 | 1,200832 | +0,17% |
| 2021-06-11 | 1,196964 | -0,32% |
| 2021-06-10 | 1,195474 | -0,12% |
| 2021-06-09 | 1,193355 | -0,18% |
| 2021-06-08 | 1,194045 | +0,06% |
| 2021-06-07 | 1,192677 | -0,11% |
| 2021-06-04 | 1,193181 | +0,04% |
| 2021-06-03 | 1,186873 | -0,53% |
| 2021-06-02 | 1,188133 | +0,11% |
| 2021-06-01 | 1,185426 | -0,23% |
| 2021-05-31 | 1,180919 | -0,38% |
| 2021-05-28 | 1,181110 | +0,02% |
| 2021-05-27 | 1,179262 | -0,16% |
| 2021-05-26 | 1,176930 | -0,20% |
| 2021-05-25 | 1,173281 | -0,31% |
| 2021-05-21 | 1,171800 | -0,13% |
| 2021-05-20 | 1,175208 | +0,29% |
| 2021-05-19 | 1,169728 | -0,47% |
| 2021-05-18 | 1,176631 | +0,59% |
| 2021-05-17 | 1,175919 | -0,06% |
| 2021-05-14 | 1,176755 | +0,07% |
| 2021-05-13 | 1,171940 | -0,41% |
| 2021-05-12 | 1,170518 | -0,12% |
| 2021-05-11 | 1,177932 | +0,63% |
| 2021-05-10 | 1,181083 | +0,27% |
| 2021-05-07 | 1,183654 | +0,22% |
| 2021-05-06 | 1,180573 | -0,26% |
| 2021-05-05 | 1,178251 | -0,20% |
| 2021-05-04 | 1,173437 | -0,41% |
| 2021-05-03 | 1,174469 | +0,09% |
| 2021-04-30 | 1,173276 | -0,10% |
| 2021-04-29 | 1,180225 | +0,59% |
| 2021-04-28 | 1,181611 | +0,12% |
| 2021-04-27 | 1,182245 | +0,05% |
| 2021-04-26 | 1,183361 | +0,09% |
| 2021-04-23 | 1,179259 | -0,35% |
| 2021-04-22 | 1,174745 | -0,38% |
| 2021-04-21 | 1,173132 | -0,14% |
| 2021-04-20 | 1,165894 | -0,62% |
| 2021-04-19 | 1,172540 | +0,57% |
| 2021-04-16 | 1,178288 | +0,49% |
| 2021-04-15 | 1,175103 | -0,27% |
| 2021-04-14 | 1,172638 | -0,21% |
| 2021-04-13 | 1,169828 | -0,24% |
| 2021-04-12 | 1,169114 | -0,06% |
| 2021-04-09 | 1,172633 | +0,30% |
| 2021-04-08 | 1,174386 | +0,15% |
| 2021-04-07 | 1,173308 | -0,09% |
| 2021-04-06 | 1,175511 | +0,19% |
| 2021-04-01 | 1,172141 | -0,29% |
| 2021-03-31 | 1,167833 | -0,37% |
| 2021-03-30 | 1,167280 | -0,05% |
| 2021-03-29 | 1,166669 | -0,05% |
| 2021-03-26 | 1,167520 | +0,07% |
| 2021-03-25 | 1,158044 | -0,81% |
| 2021-03-24 | 1,158447 | +0,03% |
| 2021-03-23 | 1,160131 | +0,15% |
| 2021-03-22 | 1,167867 | +0,67% |
| 2021-03-19 | 1,176278 | +0,72% |
| 2021-03-18 | 1,176859 | +0,05% |
| 2021-03-17 | 1,181972 | +0,43% |
| 2021-03-16 | 1,182344 | +0,03% |
| 2021-03-12 | 1,176064 | -0,53% |
| 2021-03-11 | 1,177449 | +0,12% |
| 2021-03-10 | 1,166755 | -0,91% |
| 2021-03-09 | 1,166713 | 0,00% |
| 2021-03-08 | 1,162320 | -0,38% |
| 2021-03-05 | 1,165736 | +0,29% |
| 2021-03-04 | 1,162334 | -0,29% |
| 2021-03-03 | 1,166529 | +0,36% |
| 2021-03-02 | 1,170491 | +0,34% |
| 2021-03-01 | 1,168934 | -0,13% |
| 2021-02-26 | 1,154556 | -1,23% |
| 2021-02-25 | 1,159016 | +0,39% |
| 2021-02-24 | 1,165625 | +0,57% |
| 2021-02-23 | 1,165057 | -0,05% |
| 2021-02-22 | 1,165473 | +0,04% |
| 2021-02-19 | 1,168542 | +0,26% |
| 2021-02-18 | 1,165099 | -0,29% |
| 2021-02-17 | 1,167746 | +0,23% |
| 2021-02-16 | 1,170296 | +0,22% |
| 2021-02-15 | 1,169500 | -0,07% |
| 2021-02-12 | 1,165693 | -0,33% |
| 2021-02-11 | 1,162513 | -0,27% |
| 2021-02-10 | 1,158770 | -0,32% |
| 2021-02-09 | 1,159670 | +0,08% |
| 2021-02-08 | 1,160001 | +0,03% |
| 2021-02-05 | 1,155532 | -0,39% |
| 2021-02-04 | 1,150217 | -0,46% |
| 2021-02-03 | 1,149112 | -0,10% |
| 2021-02-02 | 1,145822 | -0,29% |
| 2021-02-01 | 1,140628 | -0,45% |
| 2021-01-29 | 1,131219 | -0,82% |
| 2021-01-28 | 1,140553 | +0,83% |
| 2021-01-27 | 1,134390 | -0,54% |
| 2021-01-26 | 1,145943 | +1,02% |
| 2021-01-25 | 1,146998 | +0,09% |
| 2021-01-22 | 1,148558 | +0,14% |
| 2021-01-21 | 1,152714 | +0,36% |
| 2021-01-20 | 1,151697 | -0,09% |
| 2021-01-19 | 1,149022 | -0,23% |
| 2021-01-18 | 1,146042 | -0,26% |
| 2021-01-15 | 1,142636 | -0,30% |
| 2021-01-14 | 1,148735 | +0,53% |
| 2021-01-13 | 1,146282 | -0,21% |
| 2021-01-12 | 1,147017 | +0,06% |
| 2021-01-11 | 1,148252 | +0,11% |
| 2021-01-08 | 1,151731 | +0,30% |
| 2021-01-07 | 1,144079 | -0,66% |
| 2021-01-06 | 1,140126 | -0,35% |
| 2021-01-05 | 1,142305 | +0,19% |
| 2021-01-04 | 1,140092 | -0,19% |
| 2020-12-31 | 1,137998 | -0,18% |
| 2020-12-30 | 1,139116 | +0,10% |
| 2020-12-29 | 1,136722 | -0,21% |
| 2020-12-28 | 1,132825 | -0,34% |
| 2020-12-23 | 1,126821 | -0,53% |
| 2020-12-22 | 1,121269 | -0,49% |
| 2020-12-21 | 1,118717 | -0,23% |
| 2020-12-18 | 1,126598 | +0,70% |
| 2020-12-17 | 1,127634 | +0,09% |
| 2020-12-16 | 1,125104 | -0,22% |
| 2020-12-15 | 1,119502 | -0,50% |
| 2020-12-14 | 1,112958 | -0,58% |
| 2020-12-11 | 1,112634 | -0,03% |
| 2020-12-10 | 1,112868 | +0,02% |
| 2020-12-09 | 1,117316 | +0,40% |
| 2020-12-08 | 1,116994 | -0,03% |
| 2020-12-07 | 1,112759 | -0,38% |
| 2020-12-04 | 1,109259 | -0,31% |
| 2020-12-03 | 1,100620 | -0,78% |
| 2020-12-02 | 1,097654 | -0,27% |
| 2020-12-01 | 1,092795 | -0,44% |
| 2020-11-30 | 1,086167 | -0,61% |
| 2020-11-27 | 1,095387 | +0,85% |
| 2020-11-26 | 1,093292 | -0,19% |
| 2020-11-25 | 1,092411 | -0,08% |
| 2020-11-24 | 1,093055 | +0,06% |
| 2020-11-23 | 1,083195 | -0,90% |
| 2020-11-20 | 1,077371 | -0,54% |
| 2020-11-19 | 1,077078 | -0,03% |
| 2020-11-18 | 1,077716 | +0,06% |
| 2020-11-17 | 1,071554 | -0,57% |
| 2020-11-16 | 1,070267 | -0,12% |
| 2020-11-13 | 1,055037 | -1,42% |
| 2020-11-12 | 1,051903 | -0,30% |
| 2020-11-11 | 1,053893 | +0,19% |
| 2020-11-10 | 1,049777 | -0,39% |
| 2020-11-09 | 1,043934 | -0,56% |
| 2020-11-06 | 1,027749 | -1,55% |
| 2020-11-05 | 1,026630 | -0,11% |
| 2020-11-04 | 1,016882 | -0,95% |
| 2020-11-03 | 1,009734 | -0,70% |
| 2020-11-02 | 1,001479 | -0,82% |
| 2020-10-30 | 0,995985 | -0,55% |
| 2020-10-29 | 0,998163 | +0,22% |
| 2020-10-28 | 0,997836 | -0,03% |
| 2020-10-27 | 1,009021 | +1,12% |
| 2020-10-26 | 1,013199 | +0,41% |
| 2020-10-22 | 1,018065 | +0,48% |
| 2020-10-21 | 1,017937 | -0,01% |
| 2020-10-20 | 1,023216 | +0,52% |
| 2020-10-19 | 1,020874 | -0,23% |
| 2020-10-16 | 1,022565 | +0,17% |
| 2020-10-15 | 1,020194 | -0,23% |
| 2020-10-14 | 1,026552 | +0,62% |
| 2020-10-13 | 1,024626 | -0,19% |
| 2020-10-12 | 1,024651 | +0,00% |
| 2020-10-09 | 1,025913 | +0,12% |
| 2020-10-08 | 1,023876 | -0,20% |
| 2020-10-07 | 1,022158 | -0,17% |
| 2020-10-06 | 1,018776 | -0,33% |
| 2020-10-05 | 1,016585 | -0,22% |
| 2020-10-02 | 1,011570 | -0,49% |
| 2020-10-01 | 1,014172 | +0,26% |
| 2020-09-30 | 1,012467 | -0,17% |
| 2020-09-29 | 1,010915 | -0,15% |
| 2020-09-28 | 1,010779 | -0,01% |
| 2020-09-25 | 1,002896 | -0,78% |
| 2020-09-24 | 1,001964 | -0,09% |
| 2020-09-23 | 1,004252 | +0,23% |
| 2020-09-22 | 1,007343 | +0,31% |
| 2020-09-21 | 1,005856 | -0,15% |
| 2020-09-18 | 1,019422 | +1,35% |
| 2020-09-17 | 1,025948 | +0,64% |
| 2020-09-16 | 1,027738 | +0,17% |
| 2020-09-15 | 1,028134 | +0,04% |
| 2020-09-14 | 1,026869 | -0,12% |
| 2020-09-11 | 1,022792 | -0,40% |
| 2020-09-10 | 1,022742 | 0,00% |
| 2020-09-09 | 1,026080 | +0,33% |
| 2020-09-08 | 1,021041 | -0,49% |
| 2020-09-07 | 1,030191 | +0,90% |
| 2020-09-04 | 1,027186 | -0,29% |
| 2020-09-03 | 1,026414 | -0,08% |
| 2020-09-02 | 1,034117 | +0,75% |
| 2020-09-01 | 1,030145 | -0,38% |
| 2020-08-31 | 1,028882 | -0,12% |
| 2020-08-28 | 1,033911 | +0,49% |
| 2020-08-27 | 1,032983 | -0,09% |
| 2020-08-26 | 1,035429 | +0,24% |
| 2020-08-25 | 1,031597 | -0,37% |
| 2020-08-24 | 1,030659 | -0,09% |
| 2020-08-19 | 1,029287 | -0,13% |
| 2020-08-18 | 1,029786 | +0,05% |
| 2020-08-17 | 1,030776 | +0,10% |
| 2020-08-14 | 1,028492 | -0,22% |
| 2020-08-13 | 1,028515 | +0,00% |
| 2020-08-12 | 1,029785 | +0,12% |
| 2020-08-11 | 1,023837 | -0,58% |
| 2020-08-10 | 1,021396 | -0,24% |
| 2020-08-07 | 1,020518 | -0,09% |
| 2020-08-06 | 1,021665 | +0,11% |
| 2020-08-05 | 1,021997 | +0,03% |
| 2020-08-04 | 1,013455 | -0,84% |
| 2020-08-03 | 1,006482 | -0,69% |
| 2020-07-31 | 1,000856 | -0,56% |
| 2020-07-30 | 1,003305 | +0,24% |
| 2020-07-29 | 1,012893 | +0,96% |
| 2020-07-28 | 1,011526 | -0,13% |
| 2020-07-27 | 1,014476 | +0,29% |
| 2020-07-24 | 1,012770 | -0,17% |
| 2020-07-23 | 1,017057 | +0,42% |
| 2020-07-22 | 1,020893 | +0,38% |
| 2020-07-21 | 1,020804 | -0,01% |
| 2020-07-20 | 1,018537 | -0,22% |
| 2020-07-17 | 1,012209 | -0,62% |
| 2020-07-16 | 1,011054 | -0,11% |
| 2020-07-15 | 1,012853 | +0,18% |
| 2020-07-14 | 1,007928 | -0,49% |
| 2020-07-13 | 1,009454 | +0,15% |
| 2020-07-10 | 1,011550 | +0,21% |
| 2020-07-09 | 1,011643 | +0,01% |
| 2020-07-08 | 1,013659 | +0,20% |
| 2020-07-07 | 1,013703 | +0,00% |
| 2020-07-06 | 1,016506 | +0,28% |
| 2020-07-03 | 1,011613 | -0,48% |
| 2020-07-02 | 1,012018 | +0,04% |
| 2020-07-01 | 1,006647 | -0,53% |
| 2020-06-30 | 1,007674 | +0,10% |
| 2020-06-29 | 1,003872 | -0,38% |
| 2020-06-26 | 1,001494 | -0,24% |
| 2020-06-25 | 1,006149 | +0,46% |
| 2020-06-24 | 1,004373 | -0,18% |
| 2020-06-23 | 1,011516 | +0,71% |
| 2020-06-22 | 1,006282 | -0,52% |
| 2020-06-19 | 1,005681 | -0,06% |
| 2020-06-18 | 1,004898 | -0,08% |
| 2020-06-17 | 1,004848 | 0,00% |
| 2020-06-16 | 1,004919 | +0,01% |
| 2020-06-15 | 0,996390 | -0,85% |
| 2020-06-12 | 0,995607 | -0,08% |
| 2020-06-11 | 0,993599 | -0,20% |
| 2020-06-10 | 1,006593 | +1,31% |
| 2020-06-09 | 1,011001 | +0,44% |
| 2020-06-08 | 1,012284 | +0,13% |
| 2020-06-05 | 1,009992 | -0,23% |
| 2020-06-04 | 0,999167 | -1,07% |
| 2020-06-03 | 1,000797 | +0,16% |
| 2020-06-02 | 0,991088 | -0,97% |
| 2020-05-29 | 0,984685 | -0,65% |
| 2020-05-28 | 0,991344 | +0,68% |
| 2020-05-27 | 0,987296 | -0,41% |
| 2020-05-26 | 0,982145 | -0,52% |
| 2020-05-25 | 0,969147 | -1,32% |
| 2020-05-22 | 0,963805 | -0,55% |
| 2020-05-21 | 0,961593 | -0,23% |
| 2020-05-20 | 0,965895 | +0,45% |
| 2020-05-19 | 0,958802 | -0,73% |
| 2020-05-18 | 0,958953 | +0,02% |
| 2020-05-15 | 0,942793 | -1,69% |
| 2020-05-14 | 0,942258 | -0,06% |
| 2020-05-13 | 0,947083 | +0,51% |
| 2020-05-12 | 0,954046 | +0,74% |
| 2020-05-11 | 0,952359 | -0,18% |
| 2020-05-08 | 0,951445 | -0,10% |
| 2020-05-07 | 0,949307 | -0,22% |
| 2020-05-06 | 0,944377 | -0,52% |
| 2020-05-05 | 0,945298 | +0,10% |
| 2020-05-04 | 0,939696 | -0,59% |
| 2020-04-30 | 0,952297 | +1,34% |
| 2020-04-29 | 0,956833 | +0,48% |
| 2020-04-28 | 0,938543 | -1,91% |
| 2020-04-27 | 0,935137 | -0,36% |
| 2020-04-24 | 0,931692 | -0,37% |
| 2020-04-23 | 0,934114 | +0,26% |
| 2020-04-22 | 0,926869 | -0,78% |
| 2020-04-21 | 0,921517 | -0,58% |
| 2020-04-20 | 0,937887 | +1,78% |
| 2020-04-17 | 0,942510 | +0,49% |
| 2020-04-16 | 0,932243 | -1,09% |
| 2020-04-15 | 0,931785 | -0,05% |
| 2020-04-14 | 0,948049 | +1,75% |
| 2020-04-09 | 0,937231 | -1,14% |
| 2020-04-08 | 0,930612 | -0,71% |
| 2020-04-07 | 0,926564 | -0,43% |
| 2020-04-06 | 0,919271 | -0,79% |
| 2020-04-03 | 0,894180 | -2,73% |
| 2020-04-02 | 0,892064 | -0,24% |
| 2020-04-01 | 0,887283 | -0,54% |
| 2020-03-31 | 0,908291 | +2,37% |
| 2020-03-30 | 0,896502 | -1,30% |
| 2020-03-27 | 0,894182 | -0,26% |
| 2020-03-26 | 0,910492 | +1,82% |
| 2020-03-25 | 0,886313 | -2,66% |
| 2020-03-24 | 0,873482 | -1,45% |
| 2020-03-23 | 0,834663 | -4,44% |
| 2020-03-20 | 0,848170 | +1,62% |
| 2020-03-19 | 0,842738 | -0,64% |
| 2020-03-18 | 0,837313 | -0,64% |
| 2020-03-17 | 0,880421 | +5,15% |
| 2020-03-16 | 0,876541 | -0,44% |
| 2020-03-13 | 0,929777 | +6,07% |
| 2020-03-12 | 0,910204 | -2,11% |
| 2020-03-11 | 0,982484 | +7,94% |
| 2020-03-10 | 1,006840 | +2,48% |
| 2020-03-09 | 0,997193 | -0,96% |
| 2020-03-06 | 1,052525 | +5,55% |
| 2020-03-05 | 1,073565 | +2,00% |
| 2020-03-04 | 1,089548 | +1,49% |
| 2020-03-03 | 1,081562 | -0,73% |
| 2020-03-02 | 1,070933 | -0,98% |
| 2020-02-28 | 1,057444 | -1,26% |
| 2020-02-27 | 1,079770 | +2,11% |
| 2020-02-26 | 1,102231 | +2,08% |
| 2020-02-25 | 1,104305 | +0,19% |
| 2020-02-24 | 1,111756 | +0,67% |
| 2020-02-21 | 1,135543 | +2,14% |
| 2020-02-20 | 1,140166 | +0,41% |
| 2020-02-19 | 1,144061 | +0,34% |
| 2020-02-18 | 1,141642 | -0,21% |
| 2020-02-17 | 1,145634 | +0,35% |
| 2020-02-14 | 1,144770 | -0,08% |
| 2020-02-13 | 1,144495 | -0,02% |
| 2020-02-12 | 1,144779 | +0,02% |
| 2020-02-11 | 1,138462 | -0,55% |
| 2020-02-10 | 1,133255 | -0,46% |
| 2020-02-07 | 1,134256 | +0,09% |
| 2020-02-06 | 1,136362 | +0,19% |
| 2020-02-05 | 1,133012 | -0,29% |
| 2020-02-04 | 1,129486 | -0,31% |
| 2020-02-03 | 1,122055 | -0,66% |
| 2020-01-31 | 1,120358 | -0,15% |
| 2020-01-30 | 1,125902 | +0,49% |
| 2020-01-29 | 1,127816 | +0,17% |
| 2020-01-28 | 1,125993 | -0,16% |
| 2020-01-27 | 1,120965 | -0,45% |
| 2020-01-24 | 1,132902 | +1,06% |
| 2020-01-23 | 1,134384 | +0,13% |
| 2020-01-22 | 1,137498 | +0,27% |
| 2020-01-21 | 1,138214 | +0,06% |
| 2020-01-20 | 1,143244 | +0,44% |
| 2020-01-17 | 1,139882 | -0,29% |
| 2020-01-16 | 1,138215 | -0,15% |
| 2020-01-15 | 1,136619 | -0,14% |
| 2020-01-14 | 1,137471 | +0,07% |
| 2020-01-13 | 1,140777 | +0,29% |
| 2020-01-10 | 1,137365 | -0,30% |
| 2020-01-09 | 1,136025 | -0,12% |
| 2020-01-08 | 1,131230 | -0,42% |
| 2020-01-07 | 1,130603 | -0,06% |
| 2020-01-06 | 1,131276 | +0,06% |
| 2020-01-03 | 1,133015 | +0,15% |
| 2020-01-02 | 1,136498 | +0,31% |
| 2019-12-31 | 1,129921 | -0,58% |
| 2019-12-30 | 1,129300 | -0,05% |
| 2019-12-23 | 1,129851 | +0,05% |
| 2019-12-20 | 1,127185 | -0,24% |
| 2019-12-19 | 1,126415 | -0,07% |
| 2019-12-18 | 1,125172 | -0,11% |
| 2019-12-17 | 1,123878 | -0,12% |
| 2019-12-16 | 1,121937 | -0,17% |
| 2019-12-13 | 1,120647 | -0,11% |
| 2019-12-12 | 1,119459 | -0,11% |
| 2019-12-11 | 1,116677 | -0,25% |
| 2019-12-10 | 1,115080 | -0,14% |
| 2019-12-09 | 1,115200 | +0,01% |
| 2019-12-06 | 1,116112 | +0,08% |
| 2019-12-05 | 1,115273 | -0,08% |
| 2019-12-04 | 1,116180 | +0,08% |
| 2019-12-03 | 1,113326 | -0,26% |
| 2019-12-02 | 1,117454 | +0,37% |
| 2019-11-29 | 1,121766 | +0,39% |
| 2019-11-28 | 1,123440 | +0,15% |
| 2019-11-27 | 1,122937 | -0,04% |
| 2019-11-26 | 1,121326 | -0,14% |
| 2019-11-25 | 1,119041 | -0,20% |
| 2019-11-22 | 1,116383 | -0,24% |
| 2019-11-21 | 1,113825 | -0,23% |
| 2019-11-20 | 1,115152 | +0,12% |
| 2019-11-19 | 1,117168 | +0,18% |
| 2019-11-18 | 1,114486 | -0,24% |
| 2019-11-15 | 1,114357 | -0,01% |
| 2019-11-14 | 1,111583 | -0,25% |
| 2019-11-13 | 1,109841 | -0,16% |
| 2019-11-12 | 1,110362 | +0,05% |
| 2019-11-11 | 1,108402 | -0,18% |
| 2019-11-08 | 1,108669 | +0,02% |
| 2019-11-07 | 1,111945 | +0,30% |
| 2019-11-06 | 1,108686 | -0,29% |
| 2019-11-05 | 1,109820 | +0,10% |
| 2019-11-04 | 1,110707 | +0,08% |
| 2019-10-31 | 1,106600 | -0,37% |
| 2019-10-30 | 1,108102 | +0,14% |
| 2019-10-29 | 1,108654 | +0,05% |
| 2019-10-28 | 1,108110 | -0,05% |
| 2019-10-25 | 1,105494 | -0,24% |
| 2019-10-24 | 1,107642 | +0,19% |
| 2019-10-22 | 1,104043 | -0,32% |
| 2019-10-21 | 1,102316 | -0,16% |
| 2019-10-18 | 1,100749 | -0,14% |
| 2019-10-17 | 1,100830 | +0,01% |
| 2019-10-16 | 1,100888 | +0,01% |
| 2019-10-15 | 1,099999 | -0,08% |
| 2019-10-14 | 1,097337 | -0,24% |
| 2019-10-11 | 1,097523 | +0,02% |
| 2019-10-10 | 1,093472 | -0,37% |
| 2019-10-09 | 1,093042 | -0,04% |
| 2019-10-08 | 1,090995 | -0,19% |
| 2019-10-07 | 1,093454 | +0,23% |
| 2019-10-04 | 1,092911 | -0,05% |
| 2019-10-03 | 1,090665 | -0,21% |
| 2019-10-02 | 1,091190 | +0,05% |
| 2019-10-01 | 1,097890 | +0,61% |
| 2019-09-30 | 1,101397 | +0,32% |
| 2019-09-27 | 1,101820 | +0,04% |
| 2019-09-26 | 1,101039 | -0,07% |
| 2019-09-25 | 1,098733 | -0,21% |
| 2019-09-24 | 1,099926 | +0,11% |
| 2019-09-23 | 1,098125 | -0,16% |
| 2019-09-20 | 1,102160 | +0,37% |
| 2019-09-19 | 1,103131 | +0,09% |
| 2019-09-18 | 1,102538 | -0,05% |
| 2019-09-17 | 1,101671 | -0,08% |
| 2019-09-16 | 1,104282 | +0,24% |
| 2019-09-13 | 1,105423 | +0,10% |
| 2019-09-12 | 1,102889 | -0,23% |
| 2019-09-11 | 1,101129 | -0,16% |
| 2019-09-10 | 1,098091 | -0,28% |
| 2019-09-09 | 1,099043 | +0,09% |
| 2019-09-06 | 1,096145 | -0,26% |
| 2019-09-05 | 1,093273 | -0,26% |
| 2019-09-04 | 1,086577 | -0,61% |
| 2019-09-03 | 1,081793 | -0,44% |
| 2019-09-02 | 1,084912 | +0,29% |
| 2019-08-30 | 1,084390 | -0,05% |
| 2019-08-29 | 1,080264 | -0,38% |
| 2019-08-28 | 1,073239 | -0,65% |
| 2019-08-27 | 1,072756 | -0,05% |
| 2019-08-26 | 1,072472 | -0,03% |
| 2019-08-23 | 1,071131 | -0,13% |
| 2019-08-22 | 1,075597 | +0,42% |
| 2019-08-21 | 1,074287 | -0,12% |
| 2019-08-16 | 1,063947 | -0,96% |
| 2019-08-15 | 1,062394 | -0,15% |
| 2019-08-14 | 1,062522 | +0,01% |
| 2019-08-13 | 1,074589 | +1,14% |
| 2019-08-12 | 1,071734 | -0,27% |
| 2019-08-09 | 1,075308 | +0,33% |
| 2019-08-08 | 1,078745 | +0,32% |
| 2019-08-07 | 1,075158 | -0,33% |
| 2019-08-06 | 1,075471 | +0,03% |
| 2019-08-05 | 1,075263 | -0,02% |
| 2019-08-02 | 1,083341 | +0,75% |
| 2019-08-01 | 1,086351 | +0,28% |
| 2019-07-31 | 1,089415 | +0,28% |
| 2019-07-30 | 1,089604 | +0,02% |
| 2019-07-29 | 1,095100 | +0,50% |
| 2019-07-26 | 1,095298 | +0,02% |
| 2019-07-25 | 1,095139 | -0,01% |
| 2019-07-24 | 1,095155 | +0,00% |
| 2019-07-23 | 1,090990 | -0,38% |
| 2019-07-22 | 1,081289 | -0,89% |
| 2019-07-19 | 1,081157 | -0,01% |
| 2019-07-18 | 1,081010 | -0,01% |
| 2019-07-17 | 1,080620 | -0,04% |
| 2019-07-16 | 1,081924 | +0,12% |
| 2019-07-15 | 1,080667 | -0,12% |
| 2019-07-12 | 1,080515 | -0,01% |
| 2019-07-11 | 1,083014 | +0,23% |
| 2019-07-10 | 1,082032 | -0,09% |
| 2019-07-09 | 1,079061 | -0,27% |
| 2019-07-08 | 1,085183 | +0,57% |
| 2019-07-05 | 1,090174 | +0,46% |
| 2019-07-04 | 1,090253 | +0,01% |
| 2019-07-03 | 1,087834 | -0,22% |
| 2019-07-02 | 1,083415 | -0,41% |
| 2019-07-01 | 1,084757 | +0,12% |
| 2019-06-28 | 1,081827 | -0,27% |
| 2019-06-27 | 1,076705 | -0,47% |
| 2019-06-26 | 1,074905 | -0,17% |
| 2019-06-25 | 1,071941 | -0,28% |
| 2019-06-24 | 1,074138 | +0,20% |
| 2019-06-21 | 1,074009 | -0,01% |
| 2019-06-20 | 1,076944 | +0,27% |
| 2019-06-19 | 1,073957 | -0,28% |
| 2019-06-18 | 1,075006 | +0,10% |
| 2019-06-17 | 1,070037 | -0,46% |
| 2019-06-14 | 1,069028 | -0,09% |
| 2019-06-13 | 1,069800 | +0,07% |
| 2019-06-12 | 1,068889 | -0,09% |
| 2019-06-11 | 1,071513 | +0,25% |
| 2019-06-07 | 1,066484 | -0,47% |
| 2019-06-06 | 1,063993 | -0,23% |
| 2019-06-05 | 1,064690 | +0,07% |
| 2019-06-04 | 1,063775 | -0,09% |
| 2019-06-03 | 1,066350 | +0,24% |
| 2019-05-31 | 1,066304 | 0,00% |
| 2019-05-30 | 1,067082 | +0,07% |
| 2019-05-29 | 1,063237 | -0,36% |
| 2019-05-28 | 1,062644 | -0,06% |
| 2019-05-27 | 1,059269 | -0,32% |
| 2019-05-24 | 1,056394 | -0,27% |
| 2019-05-23 | 1,054777 | -0,15% |
| 2019-05-22 | 1,059101 | +0,41% |
| 2019-05-21 | 1,059790 | +0,07% |
| 2019-05-20 | 1,057288 | -0,24% |
| 2019-05-17 | 1,059102 | +0,17% |
| 2019-05-16 | 1,059838 | +0,07% |
| 2019-05-15 | 1,060381 | +0,05% |
| 2019-05-14 | 1,062107 | +0,16% |
| 2019-05-13 | 1,061587 | -0,05% |
| 2019-05-10 | 1,063495 | +0,18% |
| 2019-05-09 | 1,062596 | -0,08% |
| 2019-05-08 | 1,067524 | +0,46% |
| 2019-05-07 | 1,070540 | +0,28% |
| 2019-05-06 | 1,072638 | +0,20% |
| 2019-05-03 | 1,077860 | +0,49% |
| 2019-05-02 | 1,075966 | -0,18% |
| 2019-04-30 | 1,076821 | +0,08% |
| 2019-04-29 | 1,078591 | +0,16% |
| 2019-04-26 | 1,078747 | +0,01% |
| 2019-04-25 | 1,078241 | -0,05% |
| 2019-04-24 | 1,079390 | +0,11% |
| 2019-04-23 | 1,081038 | +0,15% |
| 2019-04-18 | 1,081209 | +0,02% |
| 2019-04-17 | 1,081754 | +0,05% |
| 2019-04-16 | 1,081086 | -0,06% |
| 2019-04-15 | 1,079660 | -0,13% |
| 2019-04-12 | 1,078280 | -0,13% |
| 2019-04-11 | 1,078533 | +0,02% |
| 2019-04-10 | 1,079437 | +0,08% |
| 2019-04-09 | 1,078758 | -0,06% |
| 2019-04-08 | 1,077064 | -0,16% |
| 2019-04-05 | 1,078009 | +0,09% |
| 2019-04-04 | 1,076524 | -0,14% |
| 2019-04-03 | 1,077657 | +0,11% |
| 2019-04-02 | 1,076016 | -0,15% |
| 2019-04-01 | 1,074448 | -0,15% |
| 2019-03-29 | 1,070494 | -0,37% |
| 2019-03-28 | 1,069658 | -0,08% |
| 2019-03-27 | 1,068651 | -0,09% |
| 2019-03-26 | 1,067321 | -0,12% |
| 2019-03-25 | 1,066168 | -0,11% |
| 2019-03-22 | 1,067173 | +0,09% |
| 2019-03-21 | 1,069158 | +0,19% |
| 2019-03-20 | 1,067235 | -0,18% |
| 2019-03-19 | 1,066896 | -0,03% |
| 2019-03-18 | 1,067420 | +0,05% |
| 2019-03-14 | 1,061926 | -0,51% |
| 2019-03-13 | 1,060837 | -0,10% |
| 2019-03-12 | 1,059919 | -0,09% |
| 2019-03-11 | 1,059107 | -0,08% |
| 2019-03-08 | 1,058769 | -0,03% |
| 2019-03-07 | 1,059113 | +0,03% |
| 2019-03-06 | 1,060347 | +0,12% |
| 2019-03-05 | 1,059294 | -0,10% |
| 2019-03-04 | 1,060965 | +0,16% |
| 2019-03-01 | 1,060831 | -0,01% |
| 2019-02-28 | 1,060538 | -0,03% |
| 2019-02-27 | 1,058877 | -0,16% |
| 2019-02-26 | 1,059237 | +0,03% |
| 2019-02-25 | 1,058801 | -0,04% |
| 2019-02-22 | 1,056863 | -0,18% |
| 2019-02-21 | 1,057553 | +0,07% |
| 2019-02-20 | 1,057233 | -0,03% |
| 2019-02-19 | 1,056832 | -0,04% |
| 2019-02-18 | 1,056653 | -0,02% |
| 2019-02-15 | 1,056878 | +0,02% |
| 2019-02-14 | 1,055718 | -0,11% |
| 2019-02-13 | 1,057361 | +0,16% |
| 2019-02-12 | 1,058225 | +0,08% |
| 2019-02-11 | 1,058004 | -0,02% |
| 2019-02-08 | 1,058325 | +0,03% |
| 2019-02-07 | 1,059461 | +0,11% |
| 2019-02-06 | 1,062863 | +0,32% |
| 2019-02-05 | 1,062810 | 0,00% |
| 2019-02-04 | 1,060935 | -0,18% |
| 2019-02-01 | 1,060348 | -0,06% |
| 2019-01-31 | 1,059457 | -0,08% |
| 2019-01-30 | 1,058923 | -0,05% |
| 2019-01-29 | 1,057637 | -0,12% |
| 2019-01-28 | 1,056609 | -0,10% |
| 2019-01-25 | 1,058869 | +0,21% |
| 2019-01-24 | 1,055505 | -0,32% |
| 2019-01-23 | 1,054657 | -0,08% |
| 2019-01-22 | 1,053424 | -0,12% |
| 2019-01-21 | 1,056286 | +0,27% |
| 2019-01-18 | 1,057456 | +0,11% |
| 2019-01-17 | 1,055559 | -0,18% |
| 2019-01-16 | 1,056944 | +0,13% |
| 2019-01-15 | 1,053017 | -0,37% |
| 2019-01-14 | 1,050324 | -0,26% |
| 2019-01-11 | 1,052239 | +0,18% |
| 2019-01-10 | 1,053313 | +0,10% |
| 2019-01-09 | 1,052533 | -0,07% |
| 2019-01-08 | 1,048220 | -0,41% |
| 2019-01-07 | 1,048513 | +0,03% |
| 2019-01-04 | 1,047332 | -0,11% |
| 2019-01-03 | 1,041686 | -0,54% |
| 2019-01-02 | 1,044040 | +0,23% |
| 2018-12-28 | 1,043685 | -0,03% |
| 2018-12-27 | 1,040114 | -0,34% |
| 2018-12-21 | 1,038505 | -0,15% |
| 2018-12-20 | 1,041859 | +0,32% |
| 2018-12-19 | 1,047073 | +0,50% |
| 2018-12-18 | 1,051411 | +0,41% |
| 2018-12-17 | 1,051279 | -0,01% |
| 2018-12-14 | 1,056040 | +0,45% |
| 2018-12-13 | 1,058728 | +0,25% |
| 2018-12-12 | 1,058071 | -0,06% |
| 2018-12-11 | 1,054564 | -0,33% |
| 2018-12-10 | 1,053214 | -0,13% |
| 2018-12-07 | 1,057974 | +0,45% |
| 2018-12-06 | 1,059334 | +0,13% |
| 2018-12-05 | 1,064380 | +0,48% |
| 2018-12-04 | 1,064941 | +0,05% |
| 2018-12-03 | 1,067675 | +0,26% |
| 2018-11-30 | 1,064318 | -0,31% |
| 2018-11-29 | 1,065099 | +0,07% |
| 2018-11-28 | 1,064937 | -0,02% |
| 2018-11-27 | 1,061763 | -0,30% |
| 2018-11-26 | 1,060805 | -0,09% |
| 2018-11-23 | 1,059267 | -0,14% |
| 2018-11-22 | 1,058330 | -0,09% |
| 2018-11-21 | 1,057354 | -0,09% |
| 2018-11-20 | 1,055719 | -0,15% |
| 2018-11-19 | 1,057862 | +0,20% |
| 2018-11-16 | 1,059400 | +0,15% |
| 2018-11-15 | 1,059886 | +0,05% |
| 2018-11-14 | 1,059531 | -0,03% |
| 2018-11-13 | 1,058445 | -0,10% |
| 2018-11-12 | 1,057764 | -0,06% |
| 2018-11-09 | 1,059040 | +0,12% |
| 2018-11-08 | 1,061274 | +0,21% |
| 2018-11-07 | 1,063293 | +0,19% |
| 2018-11-06 | 1,060587 | -0,25% |
| 2018-11-05 | 1,060796 | +0,02% |
| 2018-10-31 | 1,057522 | -0,31% |
| 2018-10-30 | 1,055476 | -0,19% |
| 2018-10-29 | 1,054273 | -0,11% |
| 2018-10-26 | 1,055967 | +0,16% |
| 2018-10-25 | 1,058625 | +0,25% |
| 2018-10-24 | 1,057661 | -0,09% |
| 2018-10-19 | 1,064031 | +0,60% |
| 2018-10-18 | 1,063765 | -0,02% |
| 2018-10-17 | 1,067469 | +0,35% |
| 2018-10-16 | 1,068674 | +0,11% |
| 2018-10-15 | 1,063721 | -0,46% |
| 2018-10-12 | 1,063875 | +0,01% |
| 2018-10-11 | 1,062452 | -0,13% |
| 2018-10-10 | 1,068539 | +0,57% |
| 2018-10-09 | 1,073940 | +0,51% |
| 2018-10-08 | 1,073461 | -0,04% |
| 2018-10-05 | 1,077155 | +0,34% |
| 2018-10-04 | 1,078676 | +0,14% |
| 2018-10-03 | 1,080194 | +0,14% |
| 2018-10-02 | 1,079188 | -0,09% |
| 2018-10-01 | 1,078744 | -0,04% |
| 2018-09-28 | 1,082480 | +0,35% |
| 2018-09-27 | 1,081756 | -0,07% |
| 2018-09-26 | 1,080944 | -0,08% |
| 2018-09-25 | 1,081084 | +0,01% |
| 2018-09-24 | 1,081925 | +0,08% |
| 2018-09-21 | 1,082795 | +0,08% |
| 2018-09-20 | 1,085224 | +0,22% |
| 2018-09-19 | 1,084228 | -0,09% |
| 2018-09-18 | 1,083094 | -0,10% |
| 2018-09-17 | 1,082957 | -0,01% |
| 2018-09-14 | 1,080445 | -0,23% |
| 2018-09-13 | 1,081418 | +0,09% |
| 2018-09-12 | 1,080757 | -0,06% |
| 2018-09-11 | 1,081177 | +0,04% |
| 2018-09-10 | 1,084554 | +0,31% |
| 2018-09-07 | 1,082535 | -0,19% |
| 2018-09-06 | 1,085064 | +0,23% |
| 2018-09-05 | 1,087789 | +0,25% |
| 2018-09-04 | 1,087460 | -0,03% |
| 2018-09-03 | 1,085210 | -0,21% |
| 2018-08-31 | 1,085080 | -0,01% |
| 2018-08-30 | 1,085795 | +0,07% |
| 2018-08-29 | 1,086699 | +0,08% |
| 2018-08-28 | 1,085796 | -0,08% |
| 2018-08-27 | 1,087244 | +0,13% |
| 2018-08-24 | 1,086867 | -0,03% |
| 2018-08-23 | 1,086550 | -0,03% |
| 2018-08-22 | 1,085533 | -0,09% |
| 2018-08-21 | 1,087483 | +0,18% |
| 2018-08-17 | 1,088804 | +0,12% |
| 2018-08-16 | 1,089299 | +0,05% |
| 2018-08-15 | 1,088543 | -0,07% |
| 2018-08-14 | 1,090849 | +0,21% |
| 2018-08-13 | 1,090816 | 0,00% |
| 2018-08-10 | 1,100110 | +0,85% |
| 2018-08-09 | 1,106216 | +0,56% |
| 2018-08-08 | 1,107939 | +0,16% |
| 2018-08-07 | 1,109920 | +0,18% |
| 2018-08-06 | 1,110366 | +0,04% |
| 2018-08-03 | 1,111296 | +0,08% |
| 2018-08-02 | 1,110406 | -0,08% |
| 2018-08-01 | 1,114090 | +0,33% |
| 2018-07-31 | 1,114164 | +0,01% |
| 2018-07-30 | 1,115409 | +0,11% |
| 2018-07-27 | 1,116114 | +0,06% |
| 2018-07-26 | 1,114826 | -0,12% |
| 2018-07-25 | 1,114738 | -0,01% |
| 2018-07-24 | 1,114558 | -0,02% |
| 2018-07-23 | 1,116016 | +0,13% |
| 2018-07-20 | 1,115130 | -0,08% |
| 2018-07-19 | 1,114554 | -0,05% |
| 2018-07-18 | 1,112895 | -0,15% |
| 2018-07-17 | 1,110855 | -0,18% |
| 2018-07-16 | 1,110753 | -0,01% |
| 2018-07-13 | 1,112547 | +0,16% |
| 2018-07-12 | 1,112518 | 0,00% |
| 2018-07-11 | 1,112745 | +0,02% |
| 2018-07-10 | 1,115927 | +0,29% |
| 2018-07-09 | 1,117533 | +0,14% |
| 2018-07-06 | 1,118975 | +0,13% |
| 2018-07-05 | 1,120914 | +0,17% |
| 2018-07-04 | 1,120439 | -0,04% |
| 2018-07-03 | 1,120147 | -0,03% |
| 2018-07-02 | 1,122320 | +0,19% |
| 2018-06-29 | 1,121737 | -0,05% |
| 2018-06-28 | 1,123012 | +0,11% |
| 2018-06-27 | 1,123029 | +0,00% |
| 2018-06-26 | 1,118545 | -0,40% |
| 2018-06-25 | 1,118683 | +0,01% |
| 2018-06-22 | 1,119145 | +0,04% |
| 2018-06-21 | 1,121274 | +0,19% |
| 2018-06-20 | 1,118133 | -0,28% |
| 2018-06-19 | 1,116956 | -0,11% |
| 2018-06-18 | 1,116048 | -0,08% |
| 2018-06-15 | 1,116317 | +0,02% |
| 2018-06-14 | 1,114492 | -0,16% |
| 2018-06-13 | 1,113582 | -0,08% |
| 2018-06-12 | 1,114643 | +0,10% |
| 2018-06-11 | 1,113948 | -0,06% |
| 2018-06-08 | 1,112189 | -0,16% |
| 2018-06-07 | 1,112360 | +0,02% |
| 2018-06-06 | 1,112926 | +0,05% |
| 2018-06-05 | 1,113866 | +0,08% |
| 2018-06-04 | 1,113341 | -0,05% |
| 2018-06-01 | 1,113347 | +0,00% |
| 2018-05-31 | 1,112204 | -0,10% |
| 2018-05-30 | 1,113105 | +0,08% |
| 2018-05-29 | 1,115046 | +0,17% |
| 2018-05-28 | 1,114007 | -0,09% |
| 2018-05-25 | 1,113812 | -0,02% |
| 2018-05-24 | 1,113072 | -0,07% |
| 2018-05-23 | 1,112045 | -0,09% |
| 2018-05-22 | 1,112666 | +0,06% |
| 2018-05-18 | 1,112039 | -0,06% |
| 2018-05-17 | 1,114103 | +0,19% |
| 2018-05-16 | 1,113411 | -0,06% |
| 2018-05-15 | 1,112134 | -0,11% |
| 2018-05-14 | 1,112252 | +0,01% |
| 2018-05-11 | 1,111965 | -0,03% |
| 2018-05-10 | 1,110717 | -0,11% |
| 2018-05-09 | 1,110156 | -0,05% |
| 2018-05-08 | 1,108416 | -0,16% |
| 2018-05-07 | 1,109131 | +0,06% |
| 2018-05-04 | 1,107511 | -0,15% |
| 2018-05-03 | 1,106065 | -0,13% |
| 2018-05-02 | 1,106089 | +0,00% |
| 2018-04-27 | 1,104537 | -0,14% |
| 2018-04-26 | 1,104049 | -0,04% |
| 2018-04-25 | 1,104605 | +0,05% |
| 2018-04-24 | 1,109909 | +0,48% |
| 2018-04-23 | 1,108566 | -0,12% |
| 2018-04-20 | 1,106466 | -0,19% |
| 2018-04-19 | 1,108186 | +0,16% |
| 2018-04-18 | 1,108997 | +0,07% |
| 2018-04-17 | 1,105006 | -0,36% |
| 2018-04-16 | 1,101413 | -0,33% |
| 2018-04-13 | 1,103547 | +0,19% |
| 2018-04-12 | 1,104965 | +0,13% |
| 2018-04-11 | 1,097976 | -0,63% |
| 2018-04-10 | 1,103308 | +0,49% |
| 2018-04-09 | 1,105909 | +0,24% |
| 2018-04-06 | 1,109238 | +0,30% |
| 2018-04-05 | 1,108906 | -0,03% |
| 2018-04-04 | 1,108633 | -0,02% |
| 2018-04-03 | 1,109537 | +0,08% |
| 2018-03-29 | 1,108982 | -0,05% |
| 2018-03-28 | 1,108246 | -0,07% |
| 2018-03-27 | 1,107447 | -0,07% |
| 2018-03-26 | 1,106503 | -0,09% |
| 2018-03-23 | 1,108354 | +0,17% |
| 2018-03-22 | 1,106731 | -0,15% |
| 2018-03-21 | 1,106120 | -0,06% |
| 2018-03-20 | 1,106813 | +0,06% |
| 2018-03-19 | 1,106394 | -0,04% |
| 2018-03-14 | 1,104924 | -0,13% |
| 2018-03-13 | 1,105467 | +0,05% |
| 2018-03-12 | 1,105603 | +0,01% |
| 2018-03-09 | 1,105771 | +0,02% |
| 2018-03-08 | 1,106113 | +0,03% |
| 2018-03-07 | 1,106197 | +0,01% |
| 2018-03-06 | 1,108194 | +0,18% |
| 2018-03-05 | 1,107590 | -0,05% |
| 2018-03-02 | 1,108379 | +0,07% |
| 2018-03-01 | 1,109932 | +0,14% |
| 2018-02-28 | 1,109028 | -0,08% |
| 2018-02-27 | 1,107721 | -0,12% |
| 2018-02-26 | 1,106744 | -0,09% |
| 2018-02-23 | 1,107092 | +0,03% |
| 2018-02-22 | 1,105791 | -0,12% |
| 2018-02-21 | 1,105694 | -0,01% |
| 2018-02-20 | 1,106066 | +0,03% |
| 2018-02-19 | 1,105721 | -0,03% |
| 2018-02-16 | 1,104950 | -0,07% |
| 2018-02-15 | 1,104980 | +0,00% |
| 2018-02-14 | 1,104716 | -0,02% |
| 2018-02-13 | 1,104083 | -0,06% |
| 2018-02-12 | 1,104589 | +0,05% |
| 2018-02-09 | 1,104929 | +0,03% |
| 2018-02-08 | 1,107704 | +0,25% |
| 2018-02-07 | 1,104605 | -0,28% |
| 2018-02-06 | 1,102197 | -0,22% |
| 2018-02-05 | 1,106681 | +0,41% |
| 2018-02-02 | 1,106410 | -0,02% |
| 2018-02-01 | 1,108596 | +0,20% |
| 2018-01-31 | 1,110681 | +0,19% |
| 2018-01-30 | 1,111266 | +0,05% |
| 2018-01-29 | 1,114159 | +0,26% |
| 2018-01-26 | 1,116949 | +0,25% |
| 2018-01-25 | 1,114317 | -0,24% |
| 2018-01-24 | 1,116856 | +0,23% |
| 2018-01-23 | 1,118305 | +0,13% |
| 2018-01-22 | 1,115718 | -0,23% |
| 2018-01-19 | 1,112040 | -0,33% |
| 2018-01-18 | 1,110860 | -0,11% |
| 2018-01-17 | 1,110696 | -0,01% |
| 2018-01-16 | 1,108681 | -0,18% |
| 2018-01-15 | 1,109219 | +0,05% |
| 2018-01-12 | 1,111360 | +0,19% |
| 2018-01-11 | 1,111487 | +0,01% |
| 2018-01-10 | 1,108832 | -0,24% |
| 2018-01-09 | 1,110051 | +0,11% |
| 2018-01-08 | 1,109803 | -0,02% |
| 2018-01-05 | 1,107977 | -0,16% |
| 2018-01-04 | 1,105517 | -0,22% |
| 2018-01-03 | 1,102611 | -0,26% |
| 2018-01-02 | 1,097506 | -0,46% |
| 2017-12-29 | 1,096573 | -0,09% |
| 2017-12-28 | 1,096288 | -0,03% |
| 2017-12-27 | 1,095407 | -0,08% |
| 2017-12-22 | 1,096682 | +0,12% |
| 2017-12-21 | 1,096645 | 0,00% |
| 2017-12-20 | 1,095916 | -0,07% |
| 2017-12-19 | 1,096760 | +0,08% |
| 2017-12-18 | 1,098129 | +0,12% |
| 2017-12-15 | 1,094663 | -0,32% |
| 2017-12-14 | 1,094042 | -0,06% |
| 2017-12-13 | 1,095537 | +0,14% |
| 2017-12-12 | 1,095215 | -0,03% |
| 2017-12-11 | 1,095411 | +0,02% |
| 2017-12-08 | 1,095175 | -0,02% |
| 2017-12-07 | 1,093319 | -0,17% |
| 2017-12-06 | 1,091903 | -0,13% |
| 2017-12-05 | 1,093214 | +0,12% |
| 2017-12-04 | 1,093251 | +0,00% |
| 2017-12-01 | 1,091829 | -0,13% |
| 2017-11-30 | 1,093153 | +0,12% |
| 2017-11-29 | 1,091651 | -0,14% |
| 2017-11-28 | 1,093040 | +0,13% |
| 2017-11-27 | 1,092173 | -0,08% |
| 2017-11-24 | 1,094827 | +0,24% |
| 2017-11-23 | 1,096037 | +0,11% |
| 2017-11-22 | 1,097603 | +0,14% |
| 2017-11-21 | 1,097433 | -0,02% |
| 2017-11-20 | 1,095201 | -0,20% |
| 2017-11-17 | 1,095400 | +0,02% |
| 2017-11-16 | 1,094774 | -0,06% |
| 2017-11-15 | 1,093151 | -0,15% |
| 2017-11-14 | 1,096026 | +0,26% |
| 2017-11-13 | 1,096577 | +0,05% |
| 2017-11-10 | 1,097953 | +0,13% |
| 2017-11-09 | 1,099817 | +0,17% |
| 2017-11-08 | 1,100092 | +0,03% |
| 2017-11-07 | 1,100442 | +0,03% |
| 2017-11-06 | 1,099411 | -0,09% |
| 2017-11-03 | 1,097618 | -0,16% |
| 2017-11-02 | 1,098504 | +0,08% |
| 2017-10-31 | 1,098472 | 0,00% |
| 2017-10-30 | 1,097737 | -0,07% |
| 2017-10-27 | 1,097456 | -0,03% |
| 2017-10-26 | 1,094626 | -0,26% |
| 2017-10-25 | 1,095385 | +0,07% |
| 2017-10-24 | 1,094100 | -0,12% |
| 2017-10-20 | 1,094345 | +0,02% |
| 2017-10-19 | 1,095957 | +0,15% |
| 2017-10-18 | 1,097997 | +0,19% |
| 2017-10-17 | 1,097693 | -0,03% |
| 2017-10-16 | 1,098752 | +0,10% |
| 2017-10-13 | 1,098735 | 0,00% |
| 2017-10-12 | 1,097887 | -0,08% |
| 2017-10-11 | 1,097790 | -0,01% |
| 2017-10-10 | 1,097303 | -0,04% |
| 2017-10-09 | 1,098496 | +0,11% |
| 2017-10-06 | 1,098376 | -0,01% |
| 2017-10-05 | 1,097258 | -0,10% |
| 2017-10-04 | 1,097080 | -0,02% |
| 2017-10-03 | 1,097613 | +0,05% |
| 2017-10-02 | 1,097072 | -0,05% |
| 2017-09-29 | 1,095368 | -0,16% |
| 2017-09-28 | 1,094460 | -0,08% |
| 2017-09-27 | 1,095709 | +0,11% |
| 2017-09-26 | 1,095022 | -0,06% |
| 2017-09-25 | 1,094563 | -0,04% |
| 2017-09-22 | 1,094166 | -0,04% |
| 2017-09-21 | 1,094399 | +0,02% |
| 2017-09-20 | 1,093349 | -0,10% |
| 2017-09-19 | 1,094175 | +0,08% |
| 2017-09-18 | 1,096494 | +0,21% |
| 2017-09-15 | 1,095403 | -0,10% |
| 2017-09-14 | 1,094352 | -0,10% |
| 2017-09-13 | 1,093449 | -0,08% |
| 2017-09-12 | 1,092428 | -0,09% |
| 2017-09-11 | 1,091451 | -0,09% |
| 2017-09-08 | 1,087318 | -0,38% |
| 2017-09-07 | 1,089343 | +0,19% |
| 2017-09-06 | 1,090949 | +0,15% |
| 2017-09-05 | 1,091298 | +0,03% |
| 2017-09-04 | 1,089730 | -0,14% |
| 2017-09-01 | 1,090565 | +0,08% |
| 2017-08-31 | 1,090441 | -0,01% |
| 2017-08-30 | 1,090267 | -0,02% |
| 2017-08-29 | 1,087293 | -0,27% |
| 2017-08-28 | 1,089706 | +0,22% |
| 2017-08-25 | 1,091311 | +0,15% |
| 2017-08-24 | 1,087471 | -0,35% |
| 2017-08-23 | 1,088209 | +0,07% |
| 2017-08-22 | 1,088094 | -0,01% |
| 2017-08-21 | 1,086472 | -0,15% |
| 2017-08-18 | 1,085746 | -0,07% |
| 2017-08-17 | 1,088866 | +0,29% |
| 2017-08-16 | 1,087821 | -0,10% |
| 2017-08-15 | 1,086976 | -0,08% |
| 2017-08-14 | 1,086784 | -0,02% |
| 2017-08-11 | 1,086433 | -0,03% |
| 2017-08-10 | 1,087205 | +0,07% |
| 2017-08-09 | 1,087227 | +0,00% |
| 2017-08-08 | 1,088017 | +0,07% |
| 2017-08-07 | 1,088213 | +0,02% |
| 2017-08-04 | 1,086229 | -0,18% |
| 2017-08-03 | 1,086652 | +0,04% |
| 2017-08-02 | 1,085069 | -0,15% |
| 2017-08-01 | 1,084596 | -0,04% |
| 2017-07-31 | 1,085587 | +0,09% |
| 2017-07-28 | 1,086881 | +0,12% |
| 2017-07-27 | 1,085969 | -0,08% |
| 2017-07-26 | 1,086252 | +0,03% |
| 2017-07-25 | 1,085316 | -0,09% |
| 2017-07-24 | 1,084994 | -0,03% |
| 2017-07-21 | 1,085397 | +0,04% |
| 2017-07-20 | 1,088178 | +0,26% |
| 2017-07-19 | 1,088925 | +0,07% |
| 2017-07-18 | 1,088375 | -0,05% |
| 2017-07-17 | 1,089161 | +0,07% |
| 2017-07-14 | 1,088107 | -0,10% |
| 2017-07-13 | 1,088270 | +0,01% |
| 2017-07-12 | 1,087477 | -0,07% |
| 2017-07-11 | 1,084871 | -0,24% |
| 2017-07-10 | 1,084341 | -0,05% |
| 2017-07-07 | 1,083320 | -0,09% |
| 2017-07-06 | 1,085008 | +0,16% |
| 2017-07-05 | 1,084899 | -0,01% |
| 2017-07-04 | 1,084147 | -0,07% |
| 2017-07-03 | 1,084069 | -0,01% |
| 2017-06-30 | 1,082813 | -0,12% |
| 2017-06-29 | 1,082895 | +0,01% |
| 2017-06-28 | 1,087230 | +0,40% |
| 2017-06-27 | 1,088030 | +0,07% |
| 2017-06-26 | 1,088664 | +0,06% |
| 2017-06-23 | 1,088699 | +0,00% |
| 2017-06-22 | 1,087649 | -0,10% |
| 2017-06-21 | 1,088247 | +0,05% |
| 2017-06-20 | 1,087594 | -0,06% |
| 2017-06-19 | 1,087882 | +0,03% |
| 2017-06-16 | 1,087838 | 0,00% |
| 2017-06-15 | 1,084778 | -0,28% |
| 2017-06-14 | 1,086226 | +0,13% |
| 2017-06-13 | 1,085719 | -0,05% |
| 2017-06-12 | 1,084994 | -0,07% |
| 2017-06-09 | 1,086319 | +0,12% |
| 2017-06-08 | 1,085329 | -0,09% |
| 2017-06-07 | 1,085308 | 0,00% |
| 2017-06-06 | 1,084458 | -0,08% |
| 2017-06-02 | 1,084814 | +0,03% |
| 2017-06-01 | 1,083973 | -0,08% |
| 2017-05-31 | 1,083717 | -0,02% |
| 2017-05-30 | 1,083760 | +0,00% |
| 2017-05-29 | 1,084327 | +0,05% |
| 2017-05-26 | 1,083732 | -0,05% |
| 2017-05-25 | 1,084226 | +0,05% |
| 2017-05-24 | 1,084839 | +0,06% |
| 2017-05-23 | 1,083934 | -0,08% |
| 2017-05-22 | 1,083274 | -0,06% |
| 2017-05-19 | 1,082328 | -0,09% |
| 2017-05-18 | 1,079485 | -0,26% |
| 2017-05-17 | 1,082988 | +0,32% |
| 2017-05-16 | 1,084616 | +0,15% |
| 2017-05-15 | 1,085974 | +0,13% |
| 2017-05-12 | 1,085049 | -0,09% |
| 2017-05-11 | 1,084561 | -0,04% |
| 2017-05-10 | 1,085312 | +0,07% |
| 2017-05-09 | 1,083472 | -0,17% |
| 2017-05-08 | 1,082879 | -0,05% |
| 2017-05-05 | 1,081022 | -0,17% |
| 2017-05-04 | 1,079335 | -0,16% |
| 2017-05-03 | 1,079472 | +0,01% |
| 2017-05-02 | 1,080896 | +0,13% |
| 2017-04-28 | 1,081092 | +0,02% |
| 2017-04-27 | 1,080717 | -0,03% |
| 2017-04-26 | 1,081568 | +0,08% |
| 2017-04-25 | 1,081271 | -0,03% |
| 2017-04-24 | 1,082013 | +0,07% |
| 2017-04-21 | 1,082645 | +0,06% |
| 2017-04-20 | 1,080369 | -0,21% |
| 2017-04-19 | 1,081138 | +0,07% |
| 2017-04-18 | 1,081814 | +0,06% |
| 2017-04-13 | 1,080800 | -0,09% |
| 2017-04-12 | 1,080061 | -0,07% |
| 2017-04-11 | 1,081821 | +0,16% |
| 2017-04-10 | 1,082205 | +0,04% |
| 2017-04-07 | 1,085479 | +0,30% |
| 2017-04-06 | 1,085332 | -0,01% |
| 2017-04-05 | 1,084211 | -0,10% |
| 2017-04-04 | 1,080932 | -0,30% |
| 2017-04-03 | 1,078017 | -0,27% |
| 2017-03-31 | 1,075049 | -0,28% |
| 2017-03-30 | 1,075463 | +0,04% |
| 2017-03-29 | 1,074096 | -0,13% |
| 2017-03-28 | 1,071663 | -0,23% |
| 2017-03-27 | 1,069372 | -0,21% |
| 2017-03-24 | 1,072598 | +0,30% |
| 2017-03-23 | 1,072725 | +0,01% |
| 2017-03-22 | 1,067331 | -0,50% |
| 2017-03-21 | 1,071690 | +0,41% |
| 2017-03-20 | 1,073725 | +0,19% |
| 2017-03-17 | 1,072337 | -0,13% |
| 2017-03-16 | 1,072279 | -0,01% |
| 2017-03-14 | 1,068764 | -0,33% |
| 2017-03-13 | 1,071475 | +0,25% |
| 2017-03-10 | 1,068649 | -0,26% |
| 2017-03-09 | 1,065084 | -0,33% |
| 2017-03-08 | 1,066560 | +0,14% |
| 2017-03-07 | 1,067056 | +0,05% |
| 2017-03-06 | 1,067973 | +0,09% |
| 2017-03-03 | 1,068720 | +0,07% |
| 2017-03-02 | 1,068369 | -0,03% |
| 2017-03-01 | 1,068754 | +0,04% |
| 2017-02-28 | 1,063981 | -0,45% |
| 2017-02-27 | 1,065784 | +0,17% |
| 2017-02-24 | 1,066657 | +0,08% |
| 2017-02-23 | 1,070807 | +0,39% |
| 2017-02-22 | 1,071731 | +0,09% |
| 2017-02-21 | 1,070590 | -0,11% |
| 2017-02-20 | 1,067338 | -0,30% |
| 2017-02-17 | 1,067361 | +0,00% |
| 2017-02-16 | 1,069539 | +0,20% |
| 2017-02-15 | 1,070587 | +0,10% |
| 2017-02-14 | 1,068278 | -0,22% |
| 2017-02-13 | 1,067517 | -0,07% |
| 2017-02-10 | 1,066301 | -0,11% |
| 2017-02-09 | 1,065735 | -0,05% |
| 2017-02-08 | 1,065500 | -0,02% |
| 2017-02-07 | 1,066253 | +0,07% |
| 2017-02-06 | 1,064525 | -0,16% |
| 2017-02-03 | 1,065707 | +0,11% |
| 2017-02-02 | 1,063067 | -0,25% |
| 2017-02-01 | 1,067331 | +0,40% |
| 2017-01-31 | 1,067233 | -0,01% |
| 2017-01-30 | 1,068459 | +0,11% |
| 2017-01-27 | 1,072005 | +0,33% |
| 2017-01-26 | 1,069614 | -0,22% |
| 2017-01-25 | 1,069540 | -0,01% |
| 2017-01-24 | 1,064266 | -0,49% |
| 2017-01-23 | 1,061608 | -0,25% |
| 2017-01-20 | 1,062555 | +0,09% |
| 2017-01-19 | 1,062153 | -0,04% |
| 2017-01-18 | 1,061102 | -0,10% |
| 2017-01-17 | 1,059818 | -0,12% |
| 2017-01-16 | 1,060815 | +0,09% |
| 2017-01-13 | 1,061417 | +0,06% |
| 2017-01-12 | 1,061603 | +0,02% |
| 2017-01-11 | 1,063905 | +0,22% |
| 2017-01-10 | 1,062522 | -0,13% |
| 2017-01-09 | 1,061911 | -0,06% |
| 2017-01-06 | 1,061609 | -0,03% |
| 2017-01-05 | 1,061537 | -0,01% |
| 2017-01-04 | 1,060221 | -0,12% |
| 2017-01-03 | 1,058778 | -0,14% |
| 2017-01-02 | 1,055022 | -0,35% |
| 2016-12-30 | 1,054958 | -0,01% |
| 2016-12-29 | 1,053714 | -0,12% |
| 2016-12-28 | 1,052608 | -0,10% |
| 2016-12-27 | 1,052638 | +0,00% |
| 2016-12-23 | 1,053730 | +0,10% |
| 2016-12-22 | 1,056004 | +0,22% |
| 2016-12-21 | 1,053630 | -0,22% |
| 2016-12-20 | 1,054764 | +0,11% |
| 2016-12-19 | 1,052616 | -0,20% |
| 2016-12-16 | 1,054510 | +0,18% |
| 2016-12-15 | 1,053971 | -0,05% |
| 2016-12-14 | 1,051961 | -0,19% |
| 2016-12-13 | 1,054634 | +0,25% |
| 2016-12-12 | 1,049695 | -0,47% |
| 2016-12-09 | 1,048536 | -0,11% |
| 2016-12-08 | 1,046825 | -0,16% |
| 2016-12-07 | 1,040526 | -0,60% |
| 2016-12-06 | 1,039119 | -0,14% |
| 2016-12-05 | 1,038268 | -0,08% |
| 2016-12-02 | 1,035915 | -0,23% |
| 2016-12-01 | 1,035886 | 0,00% |
| 2016-11-30 | 1,031985 | -0,38% |
| 2016-11-29 | 1,031341 | -0,06% |
| 2016-11-28 | 1,030203 | -0,11% |
| 2016-11-25 | 1,031465 | +0,12% |
| 2016-11-24 | 1,032225 | +0,07% |
| 2016-11-23 | 1,029098 | -0,30% |
| 2016-11-22 | 1,028801 | -0,03% |
| 2016-11-21 | 1,026568 | -0,22% |
| 2016-11-18 | 1,028427 | +0,18% |
| 2016-11-17 | 1,028314 | -0,01% |
| 2016-11-16 | 1,027477 | -0,08% |
| 2016-11-15 | 1,028189 | +0,07% |
| 2016-11-14 | 1,028928 | +0,07% |
| 2016-11-11 | 1,028428 | -0,05% |
| 2016-11-10 | 1,027897 | -0,05% |
| 2016-11-09 | 1,024277 | -0,35% |
| 2016-11-08 | 1,020042 | -0,41% |
| 2016-11-07 | 1,019884 | -0,02% |
| 2016-11-04 | 1,017807 | -0,20% |
| 2016-11-03 | 1,019898 | +0,21% |
| 2016-11-02 | 1,017479 | -0,24% |
| 2016-10-28 | 1,024988 | +0,74% |
| 2016-10-27 | 1,024532 | -0,04% |
| 2016-10-26 | 1,024956 | +0,04% |
| 2016-10-25 | 1,026683 | +0,17% |
| 2016-10-24 | 1,026740 | +0,01% |
| 2016-10-21 | 1,023327 | -0,33% |
| 2016-10-20 | 1,023603 | +0,03% |
| 2016-10-19 | 1,022727 | -0,09% |
| 2016-10-18 | 1,019034 | -0,36% |
| 2016-10-17 | 1,016146 | -0,28% |
| 2016-10-14 | 1,015107 | -0,10% |
| 2016-10-13 | 1,011637 | -0,34% |
| 2016-10-12 | 1,015532 | +0,39% |
| 2016-10-11 | 1,017333 | +0,18% |
| 2016-10-10 | 1,018087 | +0,07% |
| 2016-10-07 | 1,017406 | -0,07% |
| 2016-10-06 | 1,018837 | +0,14% |
| 2016-10-05 | 1,018321 | -0,05% |
| 2016-10-04 | 1,018552 | +0,02% |
| 2016-10-03 | 1,018348 | -0,02% |
| 2016-09-30 | 1,012202 | -0,60% |
| 2016-09-29 | 1,014207 | +0,20% |
| 2016-09-28 | 1,014559 | +0,03% |
| 2016-09-27 | 1,012707 | -0,18% |
| 2016-09-26 | 1,013528 | +0,08% |
| 2016-09-23 | 1,020258 | +0,66% |
| 2016-09-22 | 1,020814 | +0,05% |
| 2016-09-21 | 1,017592 | -0,32% |
| 2016-09-20 | 1,014646 | -0,29% |
| 2016-09-19 | 1,015097 | +0,04% |
| 2016-09-16 | 1,014142 | -0,09% |
| 2016-09-15 | 1,016470 | +0,23% |
| 2016-09-14 | 1,015560 | -0,09% |
| 2016-09-13 | 1,015994 | +0,04% |
| 2016-09-12 | 1,017271 | +0,13% |
| 2016-09-09 | 1,018083 | +0,08% |
| 2016-09-08 | 1,022980 | +0,48% |
| 2016-09-07 | 1,024769 | +0,17% |
| 2016-09-06 | 1,021923 | -0,28% |
| 2016-09-05 | 1,018390 | -0,35% |
| 2016-09-02 | 1,018083 | -0,03% |
| 2016-09-01 | 1,013147 | -0,48% |
| 2016-08-31 | 1,012174 | -0,10% |
| 2016-08-30 | 1,010229 | -0,19% |
| 2016-08-29 | 1,009356 | -0,09% |
| 2016-08-26 | 1,009485 | +0,01% |
| 2016-08-25 | 1,007986 | -0,15% |
| 2016-08-24 | 1,007750 | -0,02% |
| 2016-08-23 | 1,007593 | -0,02% |
| 2016-08-22 | 1,005601 | -0,20% |
| 2016-08-19 | 1,007052 | +0,14% |
| 2016-08-18 | 1,008320 | +0,13% |
| 2016-08-17 | 1,006329 | -0,20% |
| 2016-08-16 | 1,007418 | +0,11% |
| 2016-08-15 | 1,009263 | +0,18% |
| 2016-08-12 | 1,008111 | -0,11% |
| 2016-08-11 | 1,008305 | +0,02% |
| 2016-08-10 | 1,007231 | -0,11% |
| 2016-08-09 | 1,008831 | +0,16% |
| 2016-08-08 | 1,005449 | -0,34% |
| 2016-08-05 | 1,003324 | -0,21% |
| 2016-08-04 | 1,002068 | -0,13% |
| 2016-08-03 | 0,998609 | -0,35% |
| 2016-08-02 | 1,000162 | +0,16% |
| 2016-08-01 | 1,003331 | +0,32% |
| 2016-07-29 | 1,005232 | +0,19% |
| 2016-07-28 | 1,004222 | -0,10% |
| 2016-07-27 | 1,006681 | +0,24% |
| 2016-07-26 | 1,005883 | -0,08% |
| 2016-07-25 | 1,005510 | -0,04% |
| 2016-07-22 | 1,005964 | +0,05% |
| 2016-07-21 | 1,006315 | +0,03% |
| 2016-07-20 | 1,004782 | -0,15% |
| 2016-07-19 | 1,004252 | -0,05% |
| 2016-07-18 | 1,003356 | -0,09% |
| 2016-07-15 | 1,007029 | +0,37% |
| 2016-07-14 | 1,006306 | -0,07% |
| 2016-07-13 | 1,003333 | -0,30% |
| 2016-07-12 | 1,003428 | +0,01% |
| 2016-07-11 | 1,001609 | -0,18% |
| 2016-07-08 | 0,998921 | -0,27% |
| 2016-07-07 | 0,999458 | +0,05% |
| 2016-07-06 | 1,002378 | +0,29% |
| 2016-07-05 | 1,001549 | -0,08% |
| 2016-07-04 | 0,999483 | -0,21% |
| 2016-07-01 | 0,999393 | -0,01% |
| 2016-06-30 | 0,994438 | -0,50% |
| 2016-06-29 | 0,994230 | -0,02% |
| 2016-06-28 | 0,993999 | -0,02% |
| 2016-06-27 | 0,992505 | -0,15% |
| 2016-06-24 | 0,990782 | -0,17% |
| 2016-06-23 | 0,991007 | +0,02% |
| 2016-06-22 | 0,991948 | +0,09% |
| 2016-06-21 | 0,990752 | -0,12% |
| 2016-06-20 | 0,989409 | -0,14% |
| 2016-06-17 | 0,991173 | +0,18% |
| 2016-06-16 | 0,990281 | -0,09% |
| 2016-06-15 | 0,990406 | +0,01% |
| 2016-06-14 | 0,988064 | -0,24% |
| 2016-06-13 | 0,987959 | -0,01% |
| 2016-06-10 | 0,990411 | +0,25% |
| 2016-06-09 | 0,993666 | +0,33% |
| 2016-06-08 | 0,996244 | +0,26% |
| 2016-06-07 | 0,995351 | -0,09% |
| 2016-06-06 | 0,996304 | +0,10% |
| 2016-06-03 | 0,996698 | +0,04% |
| 2016-06-02 | 0,995367 | -0,13% |
| 2016-06-01 | 0,995574 | +0,02% |
| 2016-05-31 | 0,996456 | +0,09% |
| 2016-05-30 | 0,996063 | -0,04% |
| 2016-05-27 | 0,994263 | -0,18% |
| 2016-05-26 | 0,993268 | -0,10% |
| 2016-05-25 | 0,993512 | +0,02% |
| 2016-05-24 | 0,995634 | +0,21% |
| 2016-05-23 | 0,994977 | -0,07% |
| 2016-05-20 | 0,994446 | -0,05% |
| 2016-05-19 | 0,995454 | +0,10% |
| 2016-05-18 | 0,996414 | +0,10% |
| 2016-05-17 | 0,997530 | +0,11% |
| 2016-05-13 | 0,999477 | +0,20% |
| 2016-05-12 | 1,000038 | +0,06% |
| 2016-05-11 | 0,999387 | -0,07% |
| 2016-05-10 | 0,999019 | -0,04% |
| 2016-05-09 | 0,997233 | -0,18% |
| 2016-05-06 | 0,994810 | -0,24% |
| 2016-05-05 | 0,996715 | +0,19% |
| 2016-05-04 | 0,994796 | -0,19% |
| 2016-05-03 | 0,992984 | -0,18% |
| 2016-05-02 | 0,999710 | +0,68% |
| 2016-04-29 | 1,002907 | +0,32% |
| 2016-04-28 | 1,002663 | -0,02% |
| 2016-04-27 | 1,004744 | +0,21% |
| 2016-04-26 | 1,006471 | +0,17% |
| 2016-04-25 | 1,004130 | -0,23% |
| 2016-04-22 | 1,006488 | +0,23% |
| 2016-04-21 | 1,007040 | +0,05% |
| 2016-04-20 | 1,006100 | -0,09% |
| 2016-04-19 | 1,006734 | +0,06% |
| 2016-04-18 | 1,006833 | +0,01% |
| 2016-04-15 | 1,007765 | +0,09% |
| 2016-04-14 | 1,007811 | +0,00% |
| 2016-04-13 | 1,008140 | +0,03% |
| 2016-04-12 | 1,008690 | +0,05% |
| 2016-04-11 | 1,010468 | +0,18% |
| 2016-04-08 | 1,011271 | +0,08% |
| 2016-04-07 | 1,012990 | +0,17% |
| 2016-04-06 | 1,014241 | +0,12% |
| 2016-04-05 | 1,013429 | -0,08% |
| 2016-04-04 | 1,013860 | +0,04% |
| 2016-04-01 | 1,014404 | +0,05% |
| 2016-03-31 | 1,015197 | +0,08% |
| 2016-03-30 | 1,014576 | -0,06% |
| 2016-03-29 | 1,014580 | +0,00% |
| 2016-03-25 | 1,015092 | +0,05% |
| 2016-03-24 | 1,014094 | -0,10% |
| 2016-03-23 | 1,012827 | -0,12% |
| 2016-03-22 | 1,012546 | -0,03% |
| 2016-03-21 | 1,012750 | +0,02% |
| 2016-03-18 | 1,013735 | +0,10% |
| 2016-03-17 | 1,011484 | -0,22% |
| 2016-03-16 | 1,010306 | -0,12% |
| 2016-03-11 | 1,007961 | -0,23% |
| 2016-03-10 | 1,009071 | +0,11% |
| 2016-03-09 | 1,007911 | -0,11% |
| 2016-03-08 | 1,008617 | +0,07% |
| 2016-03-07 | 1,008378 | -0,02% |
| 2016-03-04 | 1,008190 | -0,02% |
| 2016-03-03 | 1,007946 | -0,02% |
| 2016-03-02 | 1,007920 | 0,00% |
| 2016-03-01 | 1,005126 | -0,28% |
| 2016-02-29 | 1,003649 | -0,15% |
| 2016-02-26 | 1,003806 | +0,02% |
| 2016-02-25 | 1,001579 | -0,22% |
| 2016-02-24 | 1,000936 | -0,06% |
| 2016-02-23 | 0,998874 | -0,21% |
| 2016-02-22 | 0,999187 | +0,03% |
| 2016-02-19 | 0,997081 | -0,21% |
| 2016-02-18 | 0,998511 | +0,14% |
| 2016-02-17 | 0,998195 | -0,03% |
| 2016-02-16 | 0,990362 | -0,78% |
| 2016-02-15 | 0,991541 | +0,12% |
| 2016-02-12 | 0,987386 | -0,42% |
| 2016-02-11 | 0,986019 | -0,14% |
| 2016-02-10 | 0,990584 | +0,46% |
| 2016-02-09 | 0,989905 | -0,07% |
| 2016-02-08 | 0,990967 | +0,11% |
| 2016-02-05 | 0,993729 | +0,28% |
| 2016-02-04 | 0,993808 | +0,01% |
| 2016-02-03 | 0,994026 | +0,02% |
| 2016-02-02 | 0,994636 | +0,06% |
| 2016-02-01 | 0,995318 | +0,07% |
| 2016-01-29 | 0,997405 | +0,21% |
| 2016-01-28 | 0,995448 | -0,20% |
| 2016-01-27 | 0,993858 | -0,16% |
| 2016-01-26 | 0,991084 | -0,28% |
| 2016-01-25 | 0,990697 | -0,04% |
| 2016-01-22 | 0,992074 | +0,14% |
| 2016-01-21 | 0,985698 | -0,64% |
| 2016-01-20 | 0,983277 | -0,25% |
| 2016-01-19 | 0,983676 | +0,04% |
| 2016-01-18 | 0,983422 | -0,03% |
| 2016-01-15 | 0,984020 | +0,06% |
| 2016-01-14 | 0,988278 | +0,43% |
| 2016-01-13 | 0,991461 | +0,32% |
| 2016-01-12 | 0,992434 | +0,10% |
| 2016-01-11 | 0,988783 | -0,37% |
| 2016-01-08 | 0,988457 | -0,03% |
| 2016-01-07 | 0,989787 | +0,13% |
| 2016-01-06 | 0,989972 | +0,02% |
| 2016-01-05 | 0,989656 | -0,03% |
| 2016-01-04 | 0,990236 | +0,06% |
| 2015-12-31 | 0,992687 | +0,25% |
| 2015-12-30 | 0,992672 | 0,00% |
| 2015-12-29 | 0,993429 | +0,08% |
| 2015-12-28 | 0,994380 | +0,10% |
| 2015-12-23 | 0,992693 | -0,17% |
| 2015-12-22 | 0,991381 | -0,13% |
| 2015-12-21 | 0,991765 | +0,04% |
| 2015-12-18 | 0,990600 | -0,12% |
| 2015-12-17 | 0,993507 | +0,29% |
| 2015-12-16 | 0,992458 | -0,11% |
| 2015-12-15 | 0,994095 | +0,16% |
| 2015-12-14 | 0,992690 | -0,14% |
| 2015-12-11 | 0,995677 | +0,30% |
| 2015-12-10 | 0,999890 | +0,42% |
| 2015-12-09 | 1,003509 | +0,36% |
| 2015-12-08 | 1,003090 | -0,04% |
| 2015-12-07 | 1,006240 | +0,31% |
| 2015-12-04 | 1,007077 | +0,08% |
| 2015-12-03 | 1,008754 | +0,17% |
| 2015-12-02 | 1,011594 | +0,28% |
| 2015-12-01 | 1,012098 | +0,05% |
| 2015-11-30 | 1,012449 | +0,03% |
| 2015-11-27 | 1,013132 | +0,07% |
| 2015-11-26 | 1,015144 | +0,20% |
| 2015-11-25 | 1,015284 | +0,01% |
| 2015-11-24 | 1,016630 | +0,13% |
| 2015-11-23 | 1,019177 | +0,25% |
| 2015-11-20 | 1,017409 | -0,17% |
| 2015-11-19 | 1,016793 | -0,06% |
| 2015-11-18 | 1,016722 | -0,01% |
| 2015-11-17 | 1,018261 | +0,15% |
| 2015-11-16 | 1,016746 | -0,15% |
| 2015-11-13 | 1,020540 | +0,37% |
| 2015-11-12 | 1,018717 | -0,18% |
| 2015-11-11 | 1,016828 | -0,19% |
| 2015-11-10 | 1,017455 | +0,06% |
| 2015-11-09 | 1,019765 | +0,23% |
| 2015-11-06 | 1,018491 | -0,12% |
| 2015-11-05 | 1,018946 | +0,04% |
| 2015-11-04 | 1,017949 | -0,10% |
| 2015-11-03 | 1,015534 | -0,24% |
| 2015-11-02 | 1,012280 | -0,32% |
| 2015-10-30 | 1,009009 | -0,32% |
| 2015-10-29 | 1,015503 | +0,64% |
| 2015-10-28 | 1,007671 | -0,77% |
| 2015-10-27 | 1,008274 | +0,06% |
| 2015-10-26 | 1,009201 | +0,09% |
| 2015-10-22 | 1,006680 | -0,25% |
| 2015-10-21 | 1,004735 | -0,19% |
| 2015-10-20 | 1,005704 | +0,10% |
| 2015-10-19 | 1,007409 | +0,17% |
| 2015-10-16 | 1,009832 | +0,24% |
| 2015-10-15 | 1,012035 | +0,22% |
| 2015-10-14 | 1,011054 | -0,10% |
| 2015-10-13 | 1,011581 | +0,05% |
| 2015-10-12 | 1,015793 | +0,42% |
| 2015-10-09 | 1,015261 | -0,05% |
| 2015-10-08 | 1,011377 | -0,38% |
| 2015-10-07 | 1,009722 | -0,16% |
| 2015-10-06 | 1,004312 | -0,54% |
| 2015-10-05 | 1,003129 | -0,12% |
| 2015-10-02 | 1,000976 | -0,21% |
| 2015-10-01 | 0,997957 | -0,30% |
| 2015-09-30 | 0,997814 | -0,01% |
| 2015-09-29 | 1,005323 | +0,75% |
| 2015-09-28 | 0,999558 | -0,57% |
| 2015-09-25 | 1,000455 | +0,09% |
| 2015-09-24 | 0,996642 | -0,38% |
| 2015-09-23 | 0,995610 | -0,10% |
| 2015-09-22 | 0,995786 | +0,02% |
| 2015-09-21 | 0,999811 | +0,40% |
| 2015-09-18 | 0,996919 | -0,29% |
| 2015-09-17 | 1,001210 | +0,43% |
| 2015-09-16 | 1,001725 | +0,05% |
| 2015-09-15 | 1,000235 | -0,15% |
| 2015-09-14 | 0,999850 | -0,04% |
| 2015-09-11 | 1,002197 | +0,23% |
| 2015-09-10 | 1,002707 | +0,05% |
| 2015-09-09 | 1,000813 | -0,19% |
| 2015-09-08 | 0,999346 | -0,15% |
| 2015-09-07 | 1,000078 | +0,07% |
| 2015-09-04 | 1,001213 | +0,11% |
| 2015-09-03 | 1,004011 | +0,28% |
| 2015-09-02 | 0,999846 | -0,41% |
| 2015-09-01 | 0,998889 | -0,10% |
| 2015-08-31 | 1,004466 | +0,56% |
| 2015-08-28 | 1,007072 | +0,26% |
| 2015-08-27 | 1,006756 | -0,03% |
| 2015-08-26 | 0,997382 | -0,93% |
| 2015-08-25 | 0,995250 | -0,21% |
| 2015-08-24 | 0,979788 | -1,55% |
| 2015-08-19 | 0,991993 | +1,25% |
| 2015-08-18 | 0,990928 | -0,11% |
| 2015-08-17 | 0,992471 | +0,16% |
| 2015-08-14 | 0,991784 | -0,07% |
| 2015-08-13 | 0,996575 | +0,48% |
| 2015-08-12 | 0,995496 | -0,11% |
| 2015-08-11 | 0,999917 | +0,44% |
| 2015-08-10 | 1,002799 | +0,29% |
| 2015-08-07 | 1,001373 | -0,14% |
| 2015-08-06 | 1,002539 | +0,12% |
| 2015-08-05 | 1,005284 | +0,27% |
| 2015-08-04 | 0,999124 | -0,61% |
| 2015-08-03 | 0,999185 | +0,01% |
| 2015-07-31 | 0,998545 | -0,06% |
| 2015-07-30 | 0,995728 | -0,28% |
| 2015-07-29 | 0,995225 | -0,05% |
| 2015-07-28 | 0,994436 | -0,08% |
| 2015-07-27 | 0,993098 | -0,13% |
| 2015-07-24 | 0,996890 | +0,38% |
| 2015-07-23 | 0,997227 | +0,03% |
| 2015-07-22 | 0,998421 | +0,12% |
| 2015-07-21 | 1,001062 | +0,26% |
| 2015-07-20 | 0,999965 | -0,11% |