Aktuális árfolyam
1,6118
2026-04-01
Eszközérték
6.666 M
Forint
Hozam (3 hónap)
+0,06%
Évesített hozam (CAGR)
+0,29%
Maximum ár
1,6434
Minimum ár
1,5979
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | +0,13% |
| 2026-03-27 | 1,602896 | +0,07% |
| 2026-03-26 | 1,601836 | -0,25% |
| 2026-03-25 | 1,605925 | +0,50% |
| 2026-03-24 | 1,597908 | -0,28% |
| 2026-03-23 | 1,602426 | +0,06% |
| 2026-03-20 | 1,601451 | -0,09% |
| 2026-03-19 | 1,602820 | -0,62% |
| 2026-03-18 | 1,612898 | -0,21% |
| 2026-03-17 | 1,616225 | +0,20% |
| 2026-03-16 | 1,613041 | -0,14% |
| 2026-03-13 | 1,615317 | +0,11% |
| 2026-03-12 | 1,613488 | -0,09% |
| 2026-03-11 | 1,615018 | -0,25% |
| 2026-03-10 | 1,619091 | +0,27% |
| 2026-03-09 | 1,614680 | -0,14% |
| 2026-03-06 | 1,617009 | -0,12% |
| 2026-03-05 | 1,619030 | -0,47% |
| 2026-03-04 | 1,626728 | +0,49% |
| 2026-03-03 | 1,618774 | -0,83% |
| 2026-03-02 | 1,632325 | -0,51% |
| 2026-02-27 | 1,640669 | -0,17% |
| 2026-02-26 | 1,643426 | +0,04% |
| 2026-02-25 | 1,642785 | +0,13% |
| 2026-02-24 | 1,640646 | -0,11% |
| 2026-02-23 | 1,642472 | +0,30% |
| 2026-02-20 | 1,637485 | +0,04% |
| 2026-02-19 | 1,636827 | -0,14% |
| 2026-02-18 | 1,639066 | +0,43% |
| 2026-02-17 | 1,631971 | +0,04% |
| 2026-02-16 | 1,631341 | -0,02% |
| 2026-02-13 | 1,631609 | -0,30% |
| 2026-02-12 | 1,636493 | +0,14% |
| 2026-02-11 | 1,634184 | +0,04% |
| 2026-02-10 | 1,633546 | +0,06% |
| 2026-02-09 | 1,632588 | +0,17% |
| 2026-02-06 | 1,629819 | -0,04% |
| 2026-02-05 | 1,630537 | -0,60% |
| 2026-02-04 | 1,640430 | +0,03% |
| 2026-02-03 | 1,639959 | +0,27% |
| 2026-02-02 | 1,635485 | +0,01% |
| 2026-01-30 | 1,635253 | -0,08% |
| 2026-01-29 | 1,636523 | -0,05% |
| 2026-01-28 | 1,637308 | +0,21% |
| 2026-01-27 | 1,633836 | +0,14% |
| 2026-01-26 | 1,631523 | +0,21% |
| 2026-01-23 | 1,628048 | -0,08% |
| 2026-01-22 | 1,629361 | +0,42% |
| 2026-01-21 | 1,622519 | -0,03% |
| 2026-01-20 | 1,623004 | -0,09% |
| 2026-01-19 | 1,624391 | -0,18% |
| 2026-01-16 | 1,627347 | +0,16% |
| 2026-01-15 | 1,624820 | +0,13% |
| 2026-01-14 | 1,622749 | +0,03% |
| 2026-01-13 | 1,622316 | +0,07% |
| 2026-01-12 | 1,621192 | +0,33% |
| 2026-01-09 | 1,615827 | +0,32% |
| 2026-01-08 | 1,610722 | – |