Aktuális árfolyam
1,6118
2026-04-01
Eszközérték
6.666 M
Forint
Hozam (3 év)
+48,95%
Évesített hozam (CAGR)
+14,33%
Maximum ár
1,6434
Minimum ár
1,0766
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | +0,13% |
| 2026-03-27 | 1,602896 | +0,07% |
| 2026-03-26 | 1,601836 | -0,25% |
| 2026-03-25 | 1,605925 | +0,50% |
| 2026-03-24 | 1,597908 | -0,28% |
| 2026-03-23 | 1,602426 | +0,06% |
| 2026-03-20 | 1,601451 | -0,09% |
| 2026-03-19 | 1,602820 | -0,62% |
| 2026-03-18 | 1,612898 | -0,21% |
| 2026-03-17 | 1,616225 | +0,20% |
| 2026-03-16 | 1,613041 | -0,14% |
| 2026-03-13 | 1,615317 | +0,11% |
| 2026-03-12 | 1,613488 | -0,09% |
| 2026-03-11 | 1,615018 | -0,25% |
| 2026-03-10 | 1,619091 | +0,27% |
| 2026-03-09 | 1,614680 | -0,14% |
| 2026-03-06 | 1,617009 | -0,12% |
| 2026-03-05 | 1,619030 | -0,47% |
| 2026-03-04 | 1,626728 | +0,49% |
| 2026-03-03 | 1,618774 | -0,83% |
| 2026-03-02 | 1,632325 | -0,51% |
| 2026-02-27 | 1,640669 | -0,17% |
| 2026-02-26 | 1,643426 | +0,04% |
| 2026-02-25 | 1,642785 | +0,13% |
| 2026-02-24 | 1,640646 | -0,11% |
| 2026-02-23 | 1,642472 | +0,30% |
| 2026-02-20 | 1,637485 | +0,04% |
| 2026-02-19 | 1,636827 | -0,14% |
| 2026-02-18 | 1,639066 | +0,43% |
| 2026-02-17 | 1,631971 | +0,04% |
| 2026-02-16 | 1,631341 | -0,02% |
| 2026-02-13 | 1,631609 | -0,30% |
| 2026-02-12 | 1,636493 | +0,14% |
| 2026-02-11 | 1,634184 | +0,04% |
| 2026-02-10 | 1,633546 | +0,06% |
| 2026-02-09 | 1,632588 | +0,17% |
| 2026-02-06 | 1,629819 | -0,04% |
| 2026-02-05 | 1,630537 | -0,60% |
| 2026-02-04 | 1,640430 | +0,03% |
| 2026-02-03 | 1,639959 | +0,27% |
| 2026-02-02 | 1,635485 | +0,01% |
| 2026-01-30 | 1,635253 | -0,08% |
| 2026-01-29 | 1,636523 | -0,05% |
| 2026-01-28 | 1,637308 | +0,21% |
| 2026-01-27 | 1,633836 | +0,14% |
| 2026-01-26 | 1,631523 | +0,21% |
| 2026-01-23 | 1,628048 | -0,08% |
| 2026-01-22 | 1,629361 | +0,42% |
| 2026-01-21 | 1,622519 | -0,03% |
| 2026-01-20 | 1,623004 | -0,09% |
| 2026-01-19 | 1,624391 | -0,18% |
| 2026-01-16 | 1,627347 | +0,16% |
| 2026-01-15 | 1,624820 | +0,13% |
| 2026-01-14 | 1,622749 | +0,03% |
| 2026-01-13 | 1,622316 | +0,07% |
| 2026-01-12 | 1,621192 | +0,33% |
| 2026-01-09 | 1,615827 | +0,32% |
| 2026-01-08 | 1,610722 | 0,00% |
| 2026-01-07 | 1,610740 | +0,06% |
| 2026-01-06 | 1,609743 | +0,37% |
| 2026-01-05 | 1,603741 | +0,59% |
| 2025-12-31 | 1,594378 | -0,13% |
| 2025-12-30 | 1,596488 | +0,09% |
| 2025-12-29 | 1,595123 | -0,20% |
| 2025-12-23 | 1,598241 | +0,23% |
| 2025-12-22 | 1,594498 | +0,25% |
| 2025-12-19 | 1,590460 | +0,05% |
| 2025-12-18 | 1,589621 | +0,49% |
| 2025-12-17 | 1,581893 | +0,05% |
| 2025-12-16 | 1,581106 | -0,10% |
| 2025-12-15 | 1,582708 | +0,24% |
| 2025-12-12 | 1,578987 | -0,07% |
| 2025-12-11 | 1,580090 | +0,22% |
| 2025-12-10 | 1,576619 | +0,00% |
| 2025-12-09 | 1,576550 | +0,25% |
| 2025-12-08 | 1,572551 | -0,13% |
| 2025-12-05 | 1,574628 | -0,06% |
| 2025-12-04 | 1,575511 | +0,14% |
| 2025-12-03 | 1,573350 | -0,07% |
| 2025-12-02 | 1,574519 | -0,07% |
| 2025-12-01 | 1,575602 | -0,03% |
| 2025-11-28 | 1,576021 | +0,10% |
| 2025-11-27 | 1,574372 | +0,00% |
| 2025-11-26 | 1,574295 | +0,38% |
| 2025-11-25 | 1,568399 | +0,25% |
| 2025-11-24 | 1,564522 | +0,23% |
| 2025-11-21 | 1,560952 | -0,20% |
| 2025-11-20 | 1,564133 | -0,02% |
| 2025-11-19 | 1,564379 | +0,15% |
| 2025-11-18 | 1,561982 | -0,43% |
| 2025-11-17 | 1,568730 | -0,11% |
| 2025-11-14 | 1,570518 | -0,28% |
| 2025-11-13 | 1,574915 | -0,19% |
| 2025-11-12 | 1,577876 | +0,13% |
| 2025-11-11 | 1,575792 | +0,11% |
| 2025-11-10 | 1,574080 | +0,51% |
| 2025-11-07 | 1,566116 | -0,23% |
| 2025-11-06 | 1,569800 | -0,16% |
| 2025-11-05 | 1,572340 | -0,02% |
| 2025-11-04 | 1,572704 | -0,24% |
| 2025-11-03 | 1,576471 | +0,15% |
| 2025-10-31 | 1,574141 | -0,02% |
| 2025-10-30 | 1,574426 | -0,12% |
| 2025-10-29 | 1,576292 | +0,20% |
| 2025-10-28 | 1,573135 | +0,16% |
| 2025-10-27 | 1,570675 | +0,25% |
| 2025-10-22 | 1,566746 | +0,53% |
| 2025-10-21 | 1,558540 | -0,06% |
| 2025-10-20 | 1,559445 | +0,25% |
| 2025-10-17 | 1,555498 | -0,42% |
| 2025-10-16 | 1,562067 | +0,17% |
| 2025-10-15 | 1,559367 | +0,21% |
| 2025-10-14 | 1,556125 | -0,07% |
| 2025-10-13 | 1,557190 | +0,30% |
| 2025-10-10 | 1,552548 | -0,23% |
| 2025-10-09 | 1,556191 | -0,09% |
| 2025-10-08 | 1,557568 | +0,32% |
| 2025-10-07 | 1,552597 | +0,05% |
| 2025-10-06 | 1,551746 | -0,07% |
| 2025-10-03 | 1,552882 | +0,20% |
| 2025-10-02 | 1,549841 | +0,22% |
| 2025-10-01 | 1,546461 | +0,21% |
| 2025-09-30 | 1,543289 | +0,01% |
| 2025-09-29 | 1,543182 | +0,18% |
| 2025-09-26 | 1,540465 | +0,13% |
| 2025-09-25 | 1,538390 | -0,15% |
| 2025-09-24 | 1,540642 | -0,09% |
| 2025-09-23 | 1,541971 | +0,07% |
| 2025-09-22 | 1,540900 | +0,01% |
| 2025-09-19 | 1,540722 | +0,06% |
| 2025-09-18 | 1,539828 | +0,08% |
| 2025-09-17 | 1,538572 | -0,04% |
| 2025-09-16 | 1,539160 | -0,20% |
| 2025-09-15 | 1,542222 | +0,13% |
| 2025-09-12 | 1,540199 | -0,22% |
| 2025-09-11 | 1,543591 | +0,15% |
| 2025-09-10 | 1,541274 | 0,00% |
| 2025-09-09 | 1,541290 | -0,11% |
| 2025-09-08 | 1,542950 | +0,25% |
| 2025-09-05 | 1,539142 | 0,00% |
| 2025-09-04 | 1,539207 | +0,24% |
| 2025-09-03 | 1,535488 | +0,14% |
| 2025-09-02 | 1,533375 | -0,28% |
| 2025-09-01 | 1,537739 | -0,06% |
| 2025-08-29 | 1,538604 | -0,29% |
| 2025-08-28 | 1,543149 | +0,03% |
| 2025-08-27 | 1,542719 | -0,37% |
| 2025-08-26 | 1,548378 | +0,03% |
| 2025-08-25 | 1,547966 | -0,02% |
| 2025-08-22 | 1,548284 | -0,26% |
| 2025-08-21 | 1,552329 | +0,01% |
| 2025-08-19 | 1,552165 | +0,14% |
| 2025-08-18 | 1,549990 | +0,28% |
| 2025-08-15 | 1,545717 | +0,08% |
| 2025-08-14 | 1,544425 | -0,22% |
| 2025-08-13 | 1,547871 | +0,18% |
| 2025-08-12 | 1,545110 | -0,03% |
| 2025-08-11 | 1,545581 | -0,18% |
| 2025-08-08 | 1,548424 | +0,22% |
| 2025-08-07 | 1,545084 | +0,61% |
| 2025-08-06 | 1,535710 | +0,17% |
| 2025-08-05 | 1,533062 | +0,18% |
| 2025-08-04 | 1,530307 | +0,26% |
| 2025-08-01 | 1,526289 | -0,41% |
| 2025-07-31 | 1,532510 | +0,04% |
| 2025-07-30 | 1,531905 | -0,02% |
| 2025-07-29 | 1,532189 | +0,19% |
| 2025-07-28 | 1,529221 | -0,05% |
| 2025-07-25 | 1,530059 | -0,09% |
| 2025-07-24 | 1,531470 | -0,11% |
| 2025-07-23 | 1,533108 | -0,04% |
| 2025-07-22 | 1,533762 | -0,05% |
| 2025-07-21 | 1,534550 | +0,23% |
| 2025-07-18 | 1,530959 | +0,07% |
| 2025-07-17 | 1,529842 | +0,20% |
| 2025-07-16 | 1,526831 | +0,00% |
| 2025-07-15 | 1,526808 | +0,07% |
| 2025-07-14 | 1,525686 | +0,04% |
| 2025-07-11 | 1,525054 | -0,08% |
| 2025-07-10 | 1,526346 | -0,19% |
| 2025-07-09 | 1,529197 | +0,24% |
| 2025-07-08 | 1,525540 | -0,12% |
| 2025-07-07 | 1,527350 | +0,09% |
| 2025-07-04 | 1,525996 | -0,06% |
| 2025-07-03 | 1,526877 | +0,35% |
| 2025-07-02 | 1,521552 | +0,01% |
| 2025-07-01 | 1,521395 | -0,01% |
| 2025-06-30 | 1,521511 | -0,03% |
| 2025-06-27 | 1,521923 | -0,01% |
| 2025-06-26 | 1,522047 | +0,05% |
| 2025-06-25 | 1,521326 | -0,03% |
| 2025-06-24 | 1,521833 | +0,00% |
| 2025-06-23 | 1,521757 | +0,08% |
| 2025-06-20 | 1,520521 | +0,09% |
| 2025-06-19 | 1,519113 | -0,26% |
| 2025-06-18 | 1,522998 | +0,16% |
| 2025-06-17 | 1,520518 | +0,03% |
| 2025-06-16 | 1,520015 | +0,02% |
| 2025-06-13 | 1,519757 | -0,13% |
| 2025-06-12 | 1,521778 | -0,03% |
| 2025-06-11 | 1,522264 | -0,11% |
| 2025-06-10 | 1,523916 | +0,16% |
| 2025-06-06 | 1,521529 | -0,05% |
| 2025-06-05 | 1,522311 | -0,03% |
| 2025-06-04 | 1,522754 | +0,23% |
| 2025-06-03 | 1,519261 | 0,00% |
| 2025-06-02 | 1,519285 | -0,14% |
| 2025-05-30 | 1,521447 | -0,02% |
| 2025-05-29 | 1,521771 | -0,05% |
| 2025-05-28 | 1,522577 | +0,12% |
| 2025-05-27 | 1,520799 | +0,37% |
| 2025-05-26 | 1,515250 | +0,30% |
| 2025-05-23 | 1,510706 | -0,09% |
| 2025-05-22 | 1,512034 | -0,04% |
| 2025-05-21 | 1,512661 | -0,15% |
| 2025-05-20 | 1,514964 | +0,15% |
| 2025-05-19 | 1,512624 | +0,16% |
| 2025-05-16 | 1,510263 | +0,23% |
| 2025-05-15 | 1,506753 | +0,16% |
| 2025-05-14 | 1,504390 | -0,14% |
| 2025-05-13 | 1,506467 | +0,13% |
| 2025-05-12 | 1,504575 | +0,09% |
| 2025-05-09 | 1,503235 | +0,22% |
| 2025-05-08 | 1,499936 | -0,04% |
| 2025-05-07 | 1,500532 | +0,21% |
| 2025-05-06 | 1,497326 | -0,17% |
| 2025-05-05 | 1,499859 | -0,01% |
| 2025-04-30 | 1,499952 | -0,20% |
| 2025-04-29 | 1,502968 | -0,02% |
| 2025-04-28 | 1,503327 | -0,04% |
| 2025-04-25 | 1,503954 | +0,13% |
| 2025-04-24 | 1,501970 | +0,23% |
| 2025-04-23 | 1,498526 | +0,38% |
| 2025-04-22 | 1,492927 | +0,50% |
| 2025-04-17 | 1,485488 | +0,04% |
| 2025-04-16 | 1,484840 | -0,09% |
| 2025-04-15 | 1,486171 | +0,32% |
| 2025-04-14 | 1,481396 | +0,72% |
| 2025-04-11 | 1,470868 | +0,06% |
| 2025-04-10 | 1,470034 | +1,24% |
| 2025-04-09 | 1,452097 | -0,82% |
| 2025-04-08 | 1,464106 | +1,28% |
| 2025-04-07 | 1,445561 | -0,74% |
| 2025-04-04 | 1,456379 | -1,16% |
| 2025-04-03 | 1,473475 | -0,84% |
| 2025-04-02 | 1,486011 | -0,18% |
| 2025-04-01 | 1,488736 | +0,51% |
| 2025-03-31 | 1,481121 | -0,67% |
| 2025-03-28 | 1,491143 | +0,05% |
| 2025-03-27 | 1,490355 | +0,08% |
| 2025-03-26 | 1,489095 | +0,04% |
| 2025-03-25 | 1,488481 | +0,25% |
| 2025-03-24 | 1,484750 | +0,28% |
| 2025-03-21 | 1,480666 | -0,09% |
| 2025-03-20 | 1,481944 | -0,04% |
| 2025-03-19 | 1,482477 | +0,16% |
| 2025-03-18 | 1,480169 | +0,05% |
| 2025-03-17 | 1,479407 | +0,25% |
| 2025-03-14 | 1,475647 | +0,41% |
| 2025-03-13 | 1,469598 | +0,05% |
| 2025-03-12 | 1,468903 | +0,33% |
| 2025-03-11 | 1,464045 | -0,21% |
| 2025-03-10 | 1,467077 | -0,14% |
| 2025-03-07 | 1,469089 | -0,17% |
| 2025-03-06 | 1,471539 | +0,10% |
| 2025-03-05 | 1,470005 | -0,01% |
| 2025-03-04 | 1,470109 | -0,80% |
| 2025-03-03 | 1,481905 | +0,14% |
| 2025-02-28 | 1,479789 | -0,31% |
| 2025-02-27 | 1,484362 | -0,13% |
| 2025-02-26 | 1,486238 | +0,50% |
| 2025-02-25 | 1,478845 | -0,02% |
| 2025-02-24 | 1,479081 | -0,42% |
| 2025-02-21 | 1,485392 | +0,46% |
| 2025-02-20 | 1,478595 | -0,04% |
| 2025-02-19 | 1,479257 | -0,44% |
| 2025-02-18 | 1,485725 | +0,47% |
| 2025-02-17 | 1,478839 | +0,19% |
| 2025-02-14 | 1,476021 | +0,00% |
| 2025-02-13 | 1,475978 | +0,36% |
| 2025-02-12 | 1,470740 | +0,06% |
| 2025-02-11 | 1,469830 | 0,00% |
| 2025-02-10 | 1,469879 | +0,21% |
| 2025-02-07 | 1,466783 | +0,05% |
| 2025-02-06 | 1,466038 | +0,65% |
| 2025-02-05 | 1,456533 | -0,14% |
| 2025-02-04 | 1,458544 | +0,16% |
| 2025-02-03 | 1,456154 | -0,22% |
| 2025-01-31 | 1,459298 | +0,08% |
| 2025-01-30 | 1,458153 | +0,25% |
| 2025-01-29 | 1,454499 | +0,04% |
| 2025-01-28 | 1,453890 | +0,13% |
| 2025-01-27 | 1,451969 | -0,06% |
| 2025-01-24 | 1,452857 | +0,01% |
| 2025-01-23 | 1,452673 | -0,08% |
| 2025-01-22 | 1,453764 | +0,15% |
| 2025-01-21 | 1,451530 | -0,06% |
| 2025-01-20 | 1,452441 | +0,14% |
| 2025-01-17 | 1,450366 | +0,43% |
| 2025-01-16 | 1,444225 | +0,11% |
| 2025-01-15 | 1,442568 | +0,50% |
| 2025-01-14 | 1,435362 | -0,09% |
| 2025-01-13 | 1,436600 | -0,31% |
| 2025-01-10 | 1,441036 | -0,19% |
| 2025-01-09 | 1,443782 | +0,03% |
| 2025-01-08 | 1,443375 | -0,23% |
| 2025-01-07 | 1,446739 | +0,08% |
| 2025-01-06 | 1,445515 | +0,13% |
| 2025-01-03 | 1,443699 | +0,24% |
| 2025-01-02 | 1,440183 | +0,28% |
| 2024-12-31 | 1,436232 | -0,06% |
| 2024-12-30 | 1,437074 | -0,42% |
| 2024-12-23 | 1,443148 | +0,09% |
| 2024-12-20 | 1,441783 | -0,02% |
| 2024-12-19 | 1,442045 | -0,08% |
| 2024-12-18 | 1,443193 | -0,08% |
| 2024-12-17 | 1,444403 | -0,17% |
| 2024-12-16 | 1,446935 | -0,10% |
| 2024-12-13 | 1,448350 | -0,13% |
| 2024-12-12 | 1,450193 | -0,17% |
| 2024-12-11 | 1,452590 | +0,07% |
| 2024-12-10 | 1,451518 | -0,03% |
| 2024-12-09 | 1,451953 | -0,12% |
| 2024-12-06 | 1,453664 | +0,18% |
| 2024-12-05 | 1,451039 | +0,19% |
| 2024-12-04 | 1,448260 | +0,20% |
| 2024-12-03 | 1,445343 | +0,03% |
| 2024-12-02 | 1,444950 | +0,47% |
| 2024-11-29 | 1,438120 | -0,07% |
| 2024-11-28 | 1,439155 | +0,34% |
| 2024-11-27 | 1,434251 | +0,04% |
| 2024-11-26 | 1,433685 | +0,08% |
| 2024-11-25 | 1,432519 | +0,03% |
| 2024-11-22 | 1,432093 | +0,22% |
| 2024-11-21 | 1,428906 | +0,25% |
| 2024-11-20 | 1,425286 | +0,27% |
| 2024-11-19 | 1,421488 | -0,41% |
| 2024-11-18 | 1,427384 | +0,19% |
| 2024-11-15 | 1,424652 | -0,47% |
| 2024-11-14 | 1,431410 | -0,03% |
| 2024-11-13 | 1,431866 | -0,12% |
| 2024-11-12 | 1,433646 | -0,10% |
| 2024-11-11 | 1,435116 | +0,26% |
| 2024-11-08 | 1,431368 | +0,23% |
| 2024-11-07 | 1,428110 | +0,20% |
| 2024-11-06 | 1,425205 | +0,38% |
| 2024-11-05 | 1,419776 | +0,08% |
| 2024-11-04 | 1,418591 | -0,01% |
| 2024-10-31 | 1,418795 | -0,16% |
| 2024-10-30 | 1,421138 | -0,10% |
| 2024-10-29 | 1,422527 | +0,09% |
| 2024-10-28 | 1,421190 | +0,10% |
| 2024-10-25 | 1,419771 | +0,07% |
| 2024-10-24 | 1,418707 | +0,13% |
| 2024-10-22 | 1,416920 | -0,34% |
| 2024-10-21 | 1,421739 | -0,31% |
| 2024-10-18 | 1,426104 | +0,03% |
| 2024-10-17 | 1,425614 | -0,20% |
| 2024-10-16 | 1,428485 | +0,23% |
| 2024-10-15 | 1,425175 | +0,12% |
| 2024-10-14 | 1,423455 | +0,22% |
| 2024-10-11 | 1,420286 | +0,19% |
| 2024-10-10 | 1,417597 | +0,00% |
| 2024-10-09 | 1,417593 | +0,12% |
| 2024-10-08 | 1,415901 | -0,05% |
| 2024-10-07 | 1,416613 | -0,07% |
| 2024-10-04 | 1,417544 | +0,15% |
| 2024-10-03 | 1,415491 | -0,16% |
| 2024-10-02 | 1,417736 | -0,10% |
| 2024-10-01 | 1,419117 | +0,20% |
| 2024-09-30 | 1,416258 | -0,18% |
| 2024-09-27 | 1,418850 | +0,27% |
| 2024-09-26 | 1,415003 | +0,10% |
| 2024-09-25 | 1,413537 | +0,03% |
| 2024-09-24 | 1,413120 | +0,06% |
| 2024-09-23 | 1,412227 | +0,21% |
| 2024-09-20 | 1,409316 | -0,14% |
| 2024-09-19 | 1,411339 | +0,02% |
| 2024-09-18 | 1,411110 | -0,07% |
| 2024-09-17 | 1,412152 | +0,07% |
| 2024-09-16 | 1,411125 | -0,08% |
| 2024-09-13 | 1,412304 | +0,02% |
| 2024-09-12 | 1,412013 | +0,14% |
| 2024-09-11 | 1,410081 | -0,12% |
| 2024-09-10 | 1,411789 | +0,16% |
| 2024-09-09 | 1,409535 | +0,16% |
| 2024-09-06 | 1,407247 | -0,01% |
| 2024-09-05 | 1,407393 | +0,00% |
| 2024-09-04 | 1,407391 | +0,13% |
| 2024-09-03 | 1,405612 | -0,01% |
| 2024-09-02 | 1,405718 | +0,15% |
| 2024-08-30 | 1,403589 | -0,09% |
| 2024-08-29 | 1,404835 | +0,31% |
| 2024-08-28 | 1,400481 | -0,11% |
| 2024-08-27 | 1,402060 | -0,16% |
| 2024-08-26 | 1,404326 | +0,06% |
| 2024-08-23 | 1,403441 | +0,08% |
| 2024-08-22 | 1,402379 | -0,04% |
| 2024-08-21 | 1,402934 | -0,04% |
| 2024-08-16 | 1,403447 | +0,36% |
| 2024-08-15 | 1,398413 | +0,03% |
| 2024-08-14 | 1,398063 | +0,14% |
| 2024-08-13 | 1,396098 | +0,03% |
| 2024-08-12 | 1,395677 | +0,24% |
| 2024-08-09 | 1,392281 | +0,04% |
| 2024-08-08 | 1,391741 | -0,11% |
| 2024-08-07 | 1,393300 | +0,20% |
| 2024-08-06 | 1,390494 | -0,13% |
| 2024-08-05 | 1,392304 | -0,50% |
| 2024-08-02 | 1,399298 | -0,15% |
| 2024-08-01 | 1,401432 | -0,05% |
| 2024-07-31 | 1,402191 | +0,43% |
| 2024-07-30 | 1,396177 | +0,22% |
| 2024-07-29 | 1,393147 | +0,10% |
| 2024-07-26 | 1,391708 | -0,01% |
| 2024-07-25 | 1,391912 | +0,09% |
| 2024-07-24 | 1,390706 | -0,06% |
| 2024-07-23 | 1,391599 | +0,06% |
| 2024-07-22 | 1,390801 | +0,02% |
| 2024-07-19 | 1,390486 | -0,06% |
| 2024-07-18 | 1,391306 | +0,03% |
| 2024-07-17 | 1,390895 | -0,20% |
| 2024-07-16 | 1,393656 | -0,10% |
| 2024-07-15 | 1,394986 | +0,06% |
| 2024-07-12 | 1,394166 | +0,11% |
| 2024-07-11 | 1,392609 | +0,38% |
| 2024-07-10 | 1,387345 | +0,01% |
| 2024-07-09 | 1,387259 | +0,15% |
| 2024-07-08 | 1,385136 | +0,26% |
| 2024-07-05 | 1,381610 | +0,13% |
| 2024-07-04 | 1,379777 | -0,02% |
| 2024-07-03 | 1,379986 | +0,17% |
| 2024-07-02 | 1,377619 | +0,12% |
| 2024-07-01 | 1,375917 | -0,44% |
| 2024-06-28 | 1,381943 | -0,10% |
| 2024-06-27 | 1,383339 | +0,10% |
| 2024-06-26 | 1,381986 | -0,01% |
| 2024-06-25 | 1,382123 | +0,08% |
| 2024-06-24 | 1,380979 | 0,00% |
| 2024-06-21 | 1,381038 | -0,01% |
| 2024-06-20 | 1,381157 | +0,06% |
| 2024-06-19 | 1,380327 | +0,05% |
| 2024-06-18 | 1,379602 | +0,12% |
| 2024-06-17 | 1,377923 | +0,02% |
| 2024-06-14 | 1,377672 | +0,17% |
| 2024-06-13 | 1,375270 | -0,14% |
| 2024-06-12 | 1,377196 | +0,43% |
| 2024-06-11 | 1,371365 | +0,10% |
| 2024-06-10 | 1,369955 | +0,22% |
| 2024-06-07 | 1,366986 | -0,42% |
| 2024-06-06 | 1,372709 | +0,08% |
| 2024-06-05 | 1,371635 | +0,22% |
| 2024-06-04 | 1,368568 | -0,12% |
| 2024-06-03 | 1,370259 | +0,43% |
| 2024-05-31 | 1,364343 | +0,12% |
| 2024-05-30 | 1,362711 | +0,27% |
| 2024-05-29 | 1,358995 | -0,30% |
| 2024-05-28 | 1,363055 | -0,13% |
| 2024-05-27 | 1,364890 | +0,04% |
| 2024-05-24 | 1,364280 | -0,10% |
| 2024-05-23 | 1,365588 | +0,05% |
| 2024-05-22 | 1,364894 | -0,11% |
| 2024-05-21 | 1,366376 | -0,21% |
| 2024-05-17 | 1,369216 | +0,00% |
| 2024-05-16 | 1,369205 | 0,00% |
| 2024-05-15 | 1,369207 | +0,33% |
| 2024-05-14 | 1,364722 | +0,00% |
| 2024-05-13 | 1,364686 | +0,03% |
| 2024-05-10 | 1,364220 | -0,15% |
| 2024-05-09 | 1,366335 | -0,04% |
| 2024-05-08 | 1,366843 | -0,04% |
| 2024-05-07 | 1,367388 | +0,28% |
| 2024-05-06 | 1,363617 | +0,17% |
| 2024-05-03 | 1,361295 | +0,14% |
| 2024-05-02 | 1,359423 | +0,06% |
| 2024-04-30 | 1,358569 | -0,15% |
| 2024-04-29 | 1,360556 | +0,30% |
| 2024-04-26 | 1,356508 | +0,21% |
| 2024-04-25 | 1,353676 | -0,21% |
| 2024-04-24 | 1,356553 | -0,23% |
| 2024-04-23 | 1,359643 | +0,10% |
| 2024-04-22 | 1,358340 | +0,05% |
| 2024-04-19 | 1,357631 | +0,16% |
| 2024-04-18 | 1,355457 | +0,02% |
| 2024-04-17 | 1,355157 | +0,01% |
| 2024-04-16 | 1,354961 | -0,29% |
| 2024-04-15 | 1,358835 | -0,03% |
| 2024-04-12 | 1,359303 | +0,33% |
| 2024-04-11 | 1,354783 | -0,10% |
| 2024-04-10 | 1,356173 | +0,09% |
| 2024-04-09 | 1,354887 | -0,16% |
| 2024-04-08 | 1,357060 | +0,16% |
| 2024-04-05 | 1,354892 | -0,06% |
| 2024-04-04 | 1,355762 | +0,09% |
| 2024-04-03 | 1,354534 | -0,11% |
| 2024-04-02 | 1,356046 | -0,22% |
| 2024-03-28 | 1,359047 | +0,38% |
| 2024-03-27 | 1,353905 | 0,00% |
| 2024-03-26 | 1,353956 | +0,06% |
| 2024-03-25 | 1,353098 | -0,16% |
| 2024-03-22 | 1,355285 | +0,42% |
| 2024-03-21 | 1,349632 | +0,15% |
| 2024-03-20 | 1,347550 | -0,04% |
| 2024-03-19 | 1,348063 | +0,14% |
| 2024-03-18 | 1,346193 | -0,09% |
| 2024-03-14 | 1,347384 | -0,56% |
| 2024-03-13 | 1,354975 | +0,09% |
| 2024-03-12 | 1,353715 | +0,15% |
| 2024-03-11 | 1,351694 | -0,07% |
| 2024-03-08 | 1,352663 | +0,17% |
| 2024-03-07 | 1,350372 | +0,20% |
| 2024-03-06 | 1,347739 | +0,03% |
| 2024-03-05 | 1,347323 | +0,16% |
| 2024-03-04 | 1,345113 | +0,03% |
| 2024-03-01 | 1,344741 | +0,36% |
| 2024-02-29 | 1,339915 | +0,49% |
| 2024-02-28 | 1,333434 | +0,22% |
| 2024-02-27 | 1,330531 | -0,04% |
| 2024-02-26 | 1,331038 | -0,14% |
| 2024-02-23 | 1,332969 | +0,37% |
| 2024-02-22 | 1,328082 | +0,05% |
| 2024-02-21 | 1,327391 | -0,17% |
| 2024-02-20 | 1,329624 | +0,09% |
| 2024-02-19 | 1,328374 | -0,01% |
| 2024-02-16 | 1,328459 | 0,00% |
| 2024-02-15 | 1,328494 | +0,11% |
| 2024-02-14 | 1,326971 | +0,41% |
| 2024-02-13 | 1,321607 | -0,37% |
| 2024-02-12 | 1,326456 | +0,21% |
| 2024-02-09 | 1,323734 | +0,11% |
| 2024-02-08 | 1,322337 | +0,02% |
| 2024-02-07 | 1,322121 | -0,12% |
| 2024-02-06 | 1,323710 | +0,33% |
| 2024-02-05 | 1,319348 | +0,01% |
| 2024-02-02 | 1,319267 | +0,00% |
| 2024-02-01 | 1,319233 | +0,40% |
| 2024-01-31 | 1,314011 | +0,13% |
| 2024-01-30 | 1,312261 | +0,04% |
| 2024-01-29 | 1,311795 | +0,13% |
| 2024-01-26 | 1,310035 | +0,18% |
| 2024-01-25 | 1,307656 | +0,14% |
| 2024-01-24 | 1,305888 | +0,35% |
| 2024-01-23 | 1,301284 | -0,32% |
| 2024-01-22 | 1,305496 | +0,43% |
| 2024-01-19 | 1,299915 | +0,32% |
| 2024-01-18 | 1,295767 | +0,27% |
| 2024-01-17 | 1,292296 | -0,47% |
| 2024-01-16 | 1,298429 | +0,02% |
| 2024-01-15 | 1,298107 | -0,01% |
| 2024-01-12 | 1,298229 | +0,41% |
| 2024-01-11 | 1,292959 | +0,06% |
| 2024-01-10 | 1,292193 | +0,30% |
| 2024-01-09 | 1,288315 | +0,22% |
| 2024-01-08 | 1,285550 | +0,10% |
| 2024-01-05 | 1,284327 | -0,05% |
| 2024-01-04 | 1,285026 | -0,28% |
| 2024-01-03 | 1,288588 | -0,08% |
| 2024-01-02 | 1,289678 | -0,03% |
| 2023-12-29 | 1,290103 | +0,31% |
| 2023-12-28 | 1,286102 | +0,48% |
| 2023-12-27 | 1,279911 | +0,28% |
| 2023-12-22 | 1,276381 | +0,01% |
| 2023-12-21 | 1,276193 | -0,24% |
| 2023-12-20 | 1,279231 | +0,25% |
| 2023-12-19 | 1,276078 | +0,12% |
| 2023-12-18 | 1,274520 | +0,31% |
| 2023-12-15 | 1,270609 | +0,12% |
| 2023-12-14 | 1,269056 | +0,41% |
| 2023-12-13 | 1,263814 | +0,12% |
| 2023-12-12 | 1,262237 | +0,30% |
| 2023-12-11 | 1,258406 | +0,04% |
| 2023-12-08 | 1,257956 | -0,17% |
| 2023-12-07 | 1,260089 | -0,09% |
| 2023-12-06 | 1,261210 | +0,26% |
| 2023-12-05 | 1,257901 | +0,37% |
| 2023-12-04 | 1,253291 | +0,07% |
| 2023-12-01 | 1,252367 | +0,68% |
| 2023-11-30 | 1,243892 | +0,06% |
| 2023-11-29 | 1,243132 | +0,05% |
| 2023-11-28 | 1,242560 | +0,41% |
| 2023-11-27 | 1,237479 | -0,08% |
| 2023-11-24 | 1,238443 | +0,05% |
| 2023-11-23 | 1,237867 | -0,18% |
| 2023-11-22 | 1,240102 | +0,32% |
| 2023-11-21 | 1,236155 | +0,17% |
| 2023-11-20 | 1,234002 | +0,22% |
| 2023-11-17 | 1,231331 | +0,10% |
| 2023-11-16 | 1,230084 | +0,08% |
| 2023-11-15 | 1,229106 | -0,20% |
| 2023-11-14 | 1,231556 | +0,89% |
| 2023-11-13 | 1,220710 | +0,09% |
| 2023-11-10 | 1,219563 | -0,31% |
| 2023-11-09 | 1,223395 | +0,10% |
| 2023-11-08 | 1,222212 | +0,00% |
| 2023-11-07 | 1,222178 | +0,04% |
| 2023-11-06 | 1,221662 | -0,08% |
| 2023-11-03 | 1,222663 | +0,65% |
| 2023-11-02 | 1,214768 | +0,70% |
| 2023-10-31 | 1,206344 | +0,04% |
| 2023-10-30 | 1,205858 | +0,10% |
| 2023-10-27 | 1,204690 | +0,02% |
| 2023-10-26 | 1,204459 | -0,05% |
| 2023-10-25 | 1,205049 | +0,40% |
| 2023-10-24 | 1,200218 | +0,16% |
| 2023-10-20 | 1,198242 | -0,30% |
| 2023-10-19 | 1,201905 | -0,23% |
| 2023-10-18 | 1,204637 | -0,35% |
| 2023-10-17 | 1,208842 | -0,23% |
| 2023-10-16 | 1,211612 | +0,24% |
| 2023-10-13 | 1,208724 | +0,07% |
| 2023-10-12 | 1,207850 | -0,13% |
| 2023-10-11 | 1,209467 | +0,11% |
| 2023-10-10 | 1,208088 | +0,59% |
| 2023-10-09 | 1,200986 | +0,29% |
| 2023-10-06 | 1,197524 | -0,12% |
| 2023-10-05 | 1,198995 | -0,18% |
| 2023-10-04 | 1,201100 | +0,09% |
| 2023-10-03 | 1,200049 | -0,15% |
| 2023-10-02 | 1,201848 | -0,37% |
| 2023-09-29 | 1,206305 | -0,01% |
| 2023-09-28 | 1,206442 | +0,20% |
| 2023-09-27 | 1,204084 | -0,15% |
| 2023-09-26 | 1,205952 | -0,19% |
| 2023-09-25 | 1,208191 | +0,16% |
| 2023-09-22 | 1,206230 | +0,11% |
| 2023-09-21 | 1,204891 | -0,16% |
| 2023-09-20 | 1,206821 | -0,06% |
| 2023-09-19 | 1,207591 | -0,04% |
| 2023-09-18 | 1,208086 | -0,05% |
| 2023-09-15 | 1,208663 | +0,20% |
| 2023-09-14 | 1,206273 | +0,43% |
| 2023-09-13 | 1,201134 | -0,12% |
| 2023-09-12 | 1,202617 | +0,26% |
| 2023-09-11 | 1,199502 | -0,13% |
| 2023-09-08 | 1,201084 | -0,24% |
| 2023-09-07 | 1,203945 | +0,34% |
| 2023-09-06 | 1,199823 | +0,17% |
| 2023-09-05 | 1,197770 | +0,08% |
| 2023-09-04 | 1,196857 | -0,13% |
| 2023-09-01 | 1,198377 | +0,15% |
| 2023-08-31 | 1,196547 | +0,07% |
| 2023-08-30 | 1,195686 | -0,05% |
| 2023-08-29 | 1,196237 | +0,31% |
| 2023-08-28 | 1,192526 | +0,05% |
| 2023-08-25 | 1,191959 | -0,09% |
| 2023-08-24 | 1,193029 | +0,00% |
| 2023-08-23 | 1,193009 | +0,55% |
| 2023-08-22 | 1,186460 | +0,27% |
| 2023-08-21 | 1,183302 | -0,31% |
| 2023-08-18 | 1,187000 | -0,22% |
| 2023-08-17 | 1,189612 | +0,03% |
| 2023-08-16 | 1,189282 | -0,13% |
| 2023-08-15 | 1,190795 | +0,12% |
| 2023-08-14 | 1,189369 | -0,23% |
| 2023-08-11 | 1,192097 | -0,30% |
| 2023-08-10 | 1,195677 | +0,16% |
| 2023-08-09 | 1,193806 | +0,01% |
| 2023-08-08 | 1,193728 | -0,21% |
| 2023-08-07 | 1,196222 | -0,22% |
| 2023-08-04 | 1,198850 | +0,12% |
| 2023-08-03 | 1,197407 | +0,23% |
| 2023-08-02 | 1,194716 | -0,41% |
| 2023-08-01 | 1,199668 | +0,01% |
| 2023-07-31 | 1,199489 | +0,20% |
| 2023-07-28 | 1,197087 | +0,77% |
| 2023-07-27 | 1,187942 | -0,13% |
| 2023-07-26 | 1,189508 | +0,20% |
| 2023-07-25 | 1,187117 | +0,09% |
| 2023-07-24 | 1,186007 | +0,06% |
| 2023-07-21 | 1,185244 | +0,29% |
| 2023-07-20 | 1,181844 | +0,16% |
| 2023-07-19 | 1,179915 | +0,19% |
| 2023-07-18 | 1,177692 | +0,62% |
| 2023-07-17 | 1,170399 | -0,17% |
| 2023-07-14 | 1,172368 | -0,02% |
| 2023-07-13 | 1,172598 | +0,32% |
| 2023-07-12 | 1,168848 | +0,52% |
| 2023-07-11 | 1,162764 | +0,02% |
| 2023-07-10 | 1,162530 | -0,24% |
| 2023-07-07 | 1,165277 | +0,25% |
| 2023-07-06 | 1,162376 | -0,40% |
| 2023-07-05 | 1,167055 | -0,24% |
| 2023-07-04 | 1,169818 | +0,25% |
| 2023-07-03 | 1,166907 | +0,23% |
| 2023-06-30 | 1,164180 | +0,43% |
| 2023-06-29 | 1,159236 | +0,15% |
| 2023-06-28 | 1,157522 | +0,16% |
| 2023-06-27 | 1,155617 | -0,06% |
| 2023-06-26 | 1,156334 | +0,27% |
| 2023-06-23 | 1,153233 | +0,12% |
| 2023-06-22 | 1,151827 | -0,32% |
| 2023-06-21 | 1,155511 | +0,11% |
| 2023-06-20 | 1,154242 | +0,08% |
| 2023-06-19 | 1,153266 | -0,31% |
| 2023-06-16 | 1,156862 | +0,17% |
| 2023-06-15 | 1,154843 | -0,15% |
| 2023-06-14 | 1,156557 | +0,24% |
| 2023-06-13 | 1,153783 | +0,05% |
| 2023-06-12 | 1,153195 | -0,04% |
| 2023-06-09 | 1,153665 | +0,44% |
| 2023-06-08 | 1,148660 | +0,30% |
| 2023-06-07 | 1,145215 | -0,09% |
| 2023-06-06 | 1,146290 | +0,43% |
| 2023-06-05 | 1,141411 | +0,14% |
| 2023-06-02 | 1,139848 | +0,83% |
| 2023-06-01 | 1,130504 | +0,57% |
| 2023-05-31 | 1,124049 | -0,22% |
| 2023-05-30 | 1,126501 | +0,06% |
| 2023-05-26 | 1,125810 | +0,26% |
| 2023-05-25 | 1,122864 | -0,10% |
| 2023-05-24 | 1,123997 | -0,53% |
| 2023-05-23 | 1,129996 | -0,05% |
| 2023-05-22 | 1,130601 | +0,48% |
| 2023-05-19 | 1,125249 | +0,06% |
| 2023-05-18 | 1,124554 | +0,33% |
| 2023-05-17 | 1,120859 | +0,02% |
| 2023-05-16 | 1,120586 | +0,10% |
| 2023-05-15 | 1,119464 | +0,12% |
| 2023-05-12 | 1,118146 | +0,08% |
| 2023-05-11 | 1,117213 | +0,14% |
| 2023-05-10 | 1,115622 | +0,39% |
| 2023-05-09 | 1,111318 | +0,12% |
| 2023-05-08 | 1,109973 | +0,24% |
| 2023-05-05 | 1,107303 | +0,23% |
| 2023-05-04 | 1,104806 | -0,12% |
| 2023-05-03 | 1,106128 | +0,13% |
| 2023-05-02 | 1,104674 | +0,06% |
| 2023-04-28 | 1,104032 | +0,50% |
| 2023-04-27 | 1,098591 | -0,04% |
| 2023-04-26 | 1,099041 | +0,33% |
| 2023-04-25 | 1,095375 | -0,40% |
| 2023-04-24 | 1,099812 | +0,37% |
| 2023-04-21 | 1,095756 | +0,33% |
| 2023-04-20 | 1,092111 | +0,14% |
| 2023-04-19 | 1,090561 | +0,44% |
| 2023-04-18 | 1,085743 | +0,32% |
| 2023-04-17 | 1,082288 | -0,12% |
| 2023-04-14 | 1,083573 | +0,37% |
| 2023-04-13 | 1,079618 | +0,28% |
| 2023-04-12 | 1,076649 | -0,50% |
| 2023-04-11 | 1,082099 | – |