Aktuális árfolyam
1,2344
2026-04-01
Eszközérték
3.481 M
Forint
Hozam (1 hónap)
-3,40%
Évesített hozam
-47,86%
Maximum ár
1,2953
Minimum ár
1,2344
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,234400 | - |
| 2026-03-31 | 1,249500 | +1,22% |
| 2026-03-30 | 1,252300 | +0,22% |
| 2026-03-27 | 1,249600 | -0,22% |
| 2026-03-26 | 1,248000 | -0,13% |
| 2026-03-25 | 1,252800 | +0,38% |
| 2026-03-24 | 1,250100 | -0,22% |
| 2026-03-23 | 1,277500 | +2,19% |
| 2026-03-20 | 1,263800 | -1,07% |
| 2026-03-19 | 1,276500 | +1,00% |
| 2026-03-18 | 1,264100 | -0,97% |
| 2026-03-17 | 1,274400 | +0,81% |
| 2026-03-16 | 1,278400 | +0,31% |
| 2026-03-13 | 1,278500 | +0,01% |
| 2026-03-12 | 1,260400 | -1,42% |
| 2026-03-11 | 1,266000 | +0,44% |
| 2026-03-10 | 1,256100 | -0,78% |
| 2026-03-09 | 1,295300 | +3,12% |
| 2026-03-06 | 1,277900 | -1,34% |