Aktuális árfolyam
1,1585
2026-07-01
Eszközérték
2.995 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,65%
Maximum ár
1,1619
Minimum ár
1,1426
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,158544 | -0,03% |
| 2026-06-30 | 1,158947 | +0,16% |
| 2026-06-29 | 1,157067 | +0,19% |
| 2026-06-26 | 1,154904 | -0,09% |
| 2026-06-25 | 1,155923 | +0,17% |
| 2026-06-24 | 1,153998 | +0,11% |
| 2026-06-23 | 1,152730 | -0,37% |
| 2026-06-22 | 1,157069 | +0,05% |
| 2026-06-19 | 1,156517 | -0,12% |
| 2026-06-18 | 1,157947 | +0,48% |
| 2026-06-17 | 1,152422 | -0,18% |
| 2026-06-16 | 1,154503 | -0,23% |
| 2026-06-15 | 1,157127 | +0,71% |
| 2026-06-12 | 1,148959 | +0,13% |
| 2026-06-11 | 1,147429 | +0,42% |
| 2026-06-10 | 1,142638 | -0,34% |
| 2026-06-09 | 1,146546 | -0,27% |
| 2026-06-08 | 1,149678 | +0,31% |
| 2026-06-05 | 1,146097 | -1,28% |
| 2026-06-04 | 1,160946 | -0,08% |
| 2026-06-03 | 1,161854 | – |