Aktuális árfolyam
1,1438
2026-05-07
Eszközérték
2.953 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam (CAGR)
+27,05%
Maximum ár
1,1438
Minimum ár
1,1259
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,143768 | +0,06% |
| 2026-05-06 | 1,143090 | +0,71% |
| 2026-05-05 | 1,135074 | +0,44% |
| 2026-05-04 | 1,130076 | -0,09% |
| 2026-04-30 | 1,131092 | +0,31% |
| 2026-04-29 | 1,127624 | +0,09% |
| 2026-04-28 | 1,126666 | -0,22% |
| 2026-04-27 | 1,129100 | -0,23% |
| 2026-04-24 | 1,131663 | -0,02% |
| 2026-04-23 | 1,131939 | -0,20% |
| 2026-04-22 | 1,134172 | +0,13% |
| 2026-04-21 | 1,132746 | -0,33% |
| 2026-04-20 | 1,136462 | -0,17% |
| 2026-04-17 | 1,138351 | +0,70% |
| 2026-04-16 | 1,130387 | -0,05% |
| 2026-04-15 | 1,130983 | +0,02% |
| 2026-04-14 | 1,130813 | +0,44% |
| 2026-04-13 | 1,125901 | – |