Aktuális árfolyam
1,1317
2026-04-24
Eszközérték
2.918 M
Forint
Hozam (1 hónap)
+3,44%
Évesített hozam (CAGR)
+63,90%
Maximum ár
1,1384
Minimum ár
1,0940
Volatilitás
7,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,131663 | -0,02% |
| 2026-04-23 | 1,131939 | -0,20% |
| 2026-04-22 | 1,134172 | +0,13% |
| 2026-04-21 | 1,132746 | -0,33% |
| 2026-04-20 | 1,136462 | -0,17% |
| 2026-04-17 | 1,138351 | +0,70% |
| 2026-04-16 | 1,130387 | -0,05% |
| 2026-04-15 | 1,130983 | +0,02% |
| 2026-04-14 | 1,130813 | +0,44% |
| 2026-04-13 | 1,125901 | +0,03% |
| 2026-04-10 | 1,125601 | +0,02% |
| 2026-04-09 | 1,125371 | +0,19% |
| 2026-04-08 | 1,123266 | +1,57% |
| 2026-04-07 | 1,105925 | -0,11% |
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | – |