Aktuális árfolyam
1,1426
2026-06-10
Eszközérték
2.922 M
Forint
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+6,79%
Maximum ár
1,1635
Minimum ár
1,0922
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,142638 | -0,34% |
| 2026-06-09 | 1,146546 | -0,27% |
| 2026-06-08 | 1,149678 | +0,31% |
| 2026-06-05 | 1,146097 | -1,28% |
| 2026-06-04 | 1,160946 | -0,08% |
| 2026-06-03 | 1,161854 | -0,14% |
| 2026-06-02 | 1,163536 | +0,10% |
| 2026-06-01 | 1,162427 | +0,02% |
| 2026-05-29 | 1,162182 | +0,16% |
| 2026-05-28 | 1,160334 | +0,31% |
| 2026-05-27 | 1,156787 | +0,10% |
| 2026-05-26 | 1,155684 | +0,42% |
| 2026-05-22 | 1,150888 | +0,15% |
| 2026-05-21 | 1,149113 | +0,02% |
| 2026-05-20 | 1,148933 | +0,53% |
| 2026-05-19 | 1,142826 | -0,33% |
| 2026-05-18 | 1,146588 | -0,14% |
| 2026-05-15 | 1,148152 | -0,56% |
| 2026-05-14 | 1,154665 | +0,35% |
| 2026-05-13 | 1,150641 | +0,40% |
| 2026-05-12 | 1,146016 | -0,20% |
| 2026-05-11 | 1,148272 | -0,10% |
| 2026-05-08 | 1,149422 | +0,49% |
| 2026-05-07 | 1,143768 | +0,06% |
| 2026-05-06 | 1,143090 | +0,71% |
| 2026-05-05 | 1,135074 | +0,44% |
| 2026-05-04 | 1,130076 | -0,09% |
| 2026-04-30 | 1,131092 | +0,31% |
| 2026-04-29 | 1,127624 | +0,09% |
| 2026-04-28 | 1,126666 | -0,22% |
| 2026-04-27 | 1,129100 | -0,23% |
| 2026-04-24 | 1,131663 | -0,02% |
| 2026-04-23 | 1,131939 | -0,20% |
| 2026-04-22 | 1,134172 | +0,13% |
| 2026-04-21 | 1,132746 | -0,33% |
| 2026-04-20 | 1,136462 | -0,17% |
| 2026-04-17 | 1,138351 | +0,70% |
| 2026-04-16 | 1,130387 | -0,05% |
| 2026-04-15 | 1,130983 | +0,02% |
| 2026-04-14 | 1,130813 | +0,44% |
| 2026-04-13 | 1,125901 | +0,03% |
| 2026-04-10 | 1,125601 | +0,02% |
| 2026-04-09 | 1,125371 | +0,19% |
| 2026-04-08 | 1,123266 | +1,57% |
| 2026-04-07 | 1,105925 | -0,11% |
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | +0,12% |
| 2026-03-27 | 1,092665 | +0,04% |
| 2026-03-26 | 1,092182 | -0,67% |
| 2026-03-25 | 1,099519 | +0,52% |
| 2026-03-24 | 1,093844 | -0,25% |
| 2026-03-23 | 1,096629 | -0,22% |
| 2026-03-20 | 1,099029 | -0,76% |
| 2026-03-19 | 1,107484 | -1,03% |
| 2026-03-18 | 1,119031 | -0,44% |
| 2026-03-17 | 1,124013 | +0,19% |
| 2026-03-16 | 1,121920 | +0,08% |
| 2026-03-13 | 1,121051 | -0,29% |
| 2026-03-12 | 1,124276 | – |