| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige Abszolút Hozamú Származtatott Részalap EUR sorozat | ||||
| Évesített hozam: 3,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714563 | 0,008739 | 1.412.850 | |
| 2025-07-30 | HU0000714563 | 0,008751 | 1.414.790 | |
| 2025-07-29 | HU0000714563 | 0,008753 | 1.415.110 | |
| 2025-07-28 | HU0000714563 | 0,008735 | 1.412.200 | |
| 2025-07-25 | HU0000714563 | 0,008753 | 1.415.110 | |
| 2025-07-24 | HU0000714563 | 0,008763 | 1.416.730 | |
| 2025-07-23 | HU0000714563 | 0,008766 | 1.417.210 | |
| 2025-07-22 | HU0000714563 | 0,008767 | 1.417.380 | |
| 2025-07-21 | HU0000714563 | 0,008771 | 1.418.020 | |
| 2025-07-18 | HU0000714563 | 0,008747 | 1.414.140 | |
|
|
||||
| 2025-07-17 | HU0000714563 | 0,008742 | 1.413.330 | |
| 2025-07-16 | HU0000714563 | 0,008725 | 1.410.590 | |
| 2025-07-15 | HU0000714563 | 0,008718 | 1.240.700 | |
| 2025-07-14 | HU0000714563 | 0,008729 | 1.242.260 | |
| 2025-07-11 | HU0000714563 | 0,008733 | 1.242.830 | |
| 2025-07-10 | HU0000714563 | 0,008747 | 1.244.820 | |
| 2025-07-09 | HU0000714563 | 0,008745 | 1.244.540 | |
| 2025-07-08 | HU0000714563 | 0,008722 | 1.241.270 | |
| 2025-07-07 | HU0000714563 | 0,008725 | 1.241.690 | |
| 2025-07-04 | HU0000714563 | 0,008731 | 1.242.550 | |
| 2025-07-03 | HU0000714563 | 0,008728 | 1.242.120 | |
| 2025-07-02 | HU0000714563 | 0,008710 | 1.239.560 | |
| 2025-07-01 | HU0000714563 | 0,008704 | 1.238.700 | |
| 2025-06-30 | HU0000714563 | 0,008705 | 1.238.850 | |
| 2025-06-27 | HU0000714563 | 0,008696 | 1.237.570 | |
| 2025-06-26 | HU0000714563 | 0,008696 | 1.237.490 | |
| 2025-06-25 | HU0000714563 | 0,008683 | 1.235.640 | |
| 2025-06-24 | HU0000714563 | 0,008683 | 1.235.640 | |
| 2025-06-23 | HU0000714563 | 0,008662 | 1.265.370 | |
| 2025-06-20 | HU0000714563 | 0,008651 | 1.263.760 | |
| 2025-06-19 | HU0000714563 | 0,008645 | 1.262.890 | |
| 2025-06-18 | HU0000714563 | 0,008665 | 1.265.810 | |
| 2025-06-17 | HU0000714563 | 0,008667 | 1.266.100 | |
| 2025-06-16 | HU0000714563 | 0,008681 | 1.268.150 | |
| 2025-06-13 | HU0000714563 | 0,008661 | 1.265.220 | |
| 2025-06-12 | HU0000714563 | 0,008689 | 1.269.310 | |
| 2025-06-11 | HU0000714563 | 0,008694 | 1.270.050 | |
| 2025-06-10 | HU0000714563 | 0,008699 | 1.270.780 | |
| 2025-06-06 | HU0000714563 | 0,008685 | 1.268.730 | |
| 2025-06-05 | HU0000714563 | 0,008689 | 1.269.310 | |
| 2025-06-04 | HU0000714563 | 0,008700 | 1.270.920 | |
| 2025-06-03 | HU0000714563 | 0,008682 | 1.268.290 | |
| 2025-06-02 | HU0000714563 | 0,008673 | 1.282.400 | |
| 2025-05-30 | HU0000714563 | 0,008676 | 1.282.840 | |
| 2025-05-29 | HU0000714563 | 0,008677 | 1.344.280 | |
| 2025-05-28 | HU0000714563 | 0,008676 | 1.344.130 | |
| 2025-05-27 | HU0000714563 | 0,008682 | 1.345.060 | |
| 2025-05-26 | HU0000714563 | 0,008674 | 1.343.820 | |
| 2025-05-23 | HU0000714563 | 0,008674 | 1.343.820 | |
| 2025-05-22 | HU0000714563 | 0,008699 | 1.347.690 | |
| 2025-05-21 | HU0000714563 | 0,008701 | 1.348.000 | |
| 2025-05-20 | HU0000714563 | 0,008726 | 1.351.880 | |
| 2025-05-19 | HU0000714563 | 0,008725 | 1.351.720 | |
| 2025-05-16 | HU0000714563 | 0,008720 | 1.350.950 | |
| 2025-05-15 | HU0000714563 | 0,008711 | 1.349.550 | |
| 2025-05-14 | HU0000714563 | 0,008707 | 1.348.930 | |
| 2025-05-13 | HU0000714563 | 0,008721 | 1.351.100 | |
| 2025-05-12 | HU0000714563 | 0,008710 | 1.349.400 | |
| 2025-05-09 | HU0000714563 | 0,008675 | 1.254.340 | |
| 2025-05-08 | HU0000714563 | 0,008669 | 1.253.470 | |
| 2025-05-07 | HU0000714563 | 0,008656 | 1.251.590 | |
| 2025-05-06 | HU0000714563 | 0,008649 | 1.250.580 | |
| 2025-05-05 | HU0000714563 | 0,008668 | 1.253.330 | |