| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MARKETPROG Bond Derivatív Kötvény Származtatott Részalap A sorozat | ||||
| Évesített hozam: -9,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714555 | 2,109110 | 7.663.170.000 | |
| 2025-07-30 | HU0000714555 | 2,109797 | 7.678.570.000 | |
| 2025-07-29 | HU0000714555 | 2,117518 | 7.706.670.000 | |
| 2025-07-28 | HU0000714555 | 2,115634 | 7.699.810.000 | |
| 2025-07-25 | HU0000714555 | 2,111801 | 7.685.860.000 | |
| 2025-07-24 | HU0000714555 | 2,114470 | 7.695.570.000 | |
| 2025-07-23 | HU0000714555 | 2,119399 | 7.716.100.000 | |
| 2025-07-22 | HU0000714555 | 2,125181 | 7.737.150.000 | |
| 2025-07-21 | HU0000714555 | 2,127591 | 7.746.990.000 | |
| 2025-07-18 | HU0000714555 | 2,120319 | 7.720.510.000 | |
|
|
||||
| 2025-07-17 | HU0000714555 | 2,117774 | 7.719.720.000 | |
| 2025-07-16 | HU0000714555 | 2,117851 | 7.720.000.000 | |
| 2025-07-15 | HU0000714555 | 2,114437 | 7.707.550.000 | |
| 2025-07-14 | HU0000714555 | 2,114874 | 7.709.150.000 | |
| 2025-07-11 | HU0000714555 | 2,118925 | 7.723.910.000 | |
| 2025-07-10 | HU0000714555 | 2,122706 | 7.737.700.000 | |
| 2025-07-09 | HU0000714555 | 2,127420 | 7.754.880.000 | |
| 2025-07-08 | HU0000714555 | 2,123917 | 7.742.110.000 | |
| 2025-07-07 | HU0000714555 | 2,130081 | 7.764.580.000 | |
| 2025-07-04 | HU0000714555 | 2,127406 | 7.754.830.000 | |
| 2025-07-03 | HU0000714555 | 2,124249 | 7.767.480.000 | |