maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MARKETPROG Bond Derivatív Kötvény Származtatott Alap A sorozat
Évesített hozam: 16,81%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007145552,0191509.050.220.000
2024-03-25HU00007145552,0190469.161.830.000
2024-03-22HU00007145552,0193739.153.420.000
2024-03-21HU00007145552,0241579.175.110.000
2024-03-20HU00007145552,0227379.173.660.000
2024-03-19HU00007145552,0236059.179.720.000
2024-03-18HU00007145552,0216399.170.800.000
2024-03-14HU00007145552,0330939.215.900.000
2024-03-13HU00007145552,0365659.232.450.000
2024-03-12HU00007145552,0392919.244.800.000

2024-03-11HU00007145552,0461619.278.520.000
2024-03-08HU00007145552,0460309.279.400.000
2024-03-07HU00007145552,0432419.266.750.000
2024-03-06HU00007145552,0437099.268.880.000
2024-03-05HU00007145552,0438269.250.060.000
2024-03-04HU00007145552,0410689.260.030.000
2024-03-01HU00007145552,0410259.259.830.000
2024-02-29HU00007145552,0347489.231.360.000
2024-02-28HU00007145552,0356789.233.090.000
2024-02-27HU00007145552,0428389.228.760.000
2024-02-26HU00007145552,0498459.261.470.000
2024-02-23HU00007145552,0488349.251.570.000
2024-02-22HU00007145552,0473539.244.890.000
2024-02-21HU00007145552,0461019.239.350.000
2024-02-20HU00007145552,0443879.229.710.000
2024-02-19HU00007145552,0387819.194.930.000
2024-02-16HU00007145552,0377549.194.650.000
2024-02-15HU00007145552,0419619.212.250.000
2024-02-14HU00007145552,0319409.164.160.000
2024-02-13HU00007145552,0334369.177.640.000
2024-02-12HU00007145552,0387219.226.150.000
2024-02-09HU00007145552,0418249.235.350.000
2024-02-08HU00007145552,0395879.225.250.000
2024-02-07HU00007145552,0297859.180.910.000
2024-02-06HU00007145552,0341329.200.580.000
2024-02-05HU00007145552,0341729.200.760.000
2024-02-02HU00007145552,0475549.261.280.000
2024-02-01HU00007145552,0505419.269.430.000
2024-01-31HU00007145552,0439629.239.690.000
2024-01-30HU00007145552,0295789.174.670.000
2024-01-29HU00007145552,0274839.165.200.000
2024-01-26HU00007145552,0301889.176.430.000
2024-01-25HU00007145552,0314569.182.160.000
2024-01-24HU00007145552,0334869.155.120.000
2024-01-23HU00007145552,0394949.182.160.000
2024-01-22HU00007145552,0496299.227.790.000
2024-01-19HU00007145552,0483489.222.030.000
2024-01-18HU00007145552,0484049.222.280.000
2024-01-17HU00007145552,0469489.281.370.000
2024-01-16HU00007145552,0508439.379.920.000
2024-01-15HU00007145552,0522919.387.250.000
2024-01-12HU00007145552,0541859.390.960.000
2024-01-11HU00007145552,0515499.391.350.000
2024-01-10HU00007145552,0447329.360.140.000
2024-01-09HU00007145552,0426809.350.750.000
2024-01-08HU00007145552,0383039.330.710.000
2024-01-05HU00007145552,0335789.369.900.000
2024-01-04HU00007145552,0325809.008.560.000
2024-01-03HU00007145552,0336398.977.420.000
2024-01-02HU00007145552,0353618.878.240.000
2024-01-02HU00007145552,0356168.879.350.000
2023-12-29HU00007145552,0439628.915.760.000
2023-12-28HU00007145552,0432148.906.430.000
2023-12-27HU00007145552,0428918.905.020.000
2023-12-22HU00007145552,0408798.882.710.000
2023-12-21HU00007145552,0416538.886.080.000
2023-12-20HU00007145552,0439768.890.720.000
2023-12-19HU00007145552,0380248.841.390.000
2023-12-18HU00007145552,0353059.002.410.000
2023-12-15HU00007145552,0368498.989.380.000
2023-12-14HU00007145552,0353698.917.470.000
2023-12-13HU00007145552,0240988.818.020.000
2023-12-12HU00007145552,0242108.818.510.000
2023-12-11HU00007145552,0210148.804.590.000
2023-12-08HU00007145552,0196818.773.250.000
2023-12-07HU00007145552,0205948.779.240.000
2023-12-06HU00007145552,0189178.771.950.000
2023-12-05HU00007145552,0173618.765.190.000
2023-12-04HU00007145552,0163378.756.520.000
2023-12-01HU00007145552,0149148.750.370.000
2023-11-30HU00007145552,0131518.753.000.000
2023-11-29HU00007145552,0138978.742.800.000
2023-11-28HU00007145552,0085538.694.250.000
2023-11-27HU00007145552,0046438.677.330.000
2023-11-24HU00007145552,0012708.662.730.000
2023-11-23HU00007145552,0018918.665.420.000
2023-11-22HU00007145552,0048898.676.660.000
2023-11-21HU00007145552,0082668.692.980.000
2023-11-20HU00007145552,0069038.680.430.000
2023-11-17HU00007145552,0053448.673.690.000
2023-11-16HU00007145552,0039008.667.440.000
2023-11-15HU00007145551,9995008.647.280.000
2023-11-14HU00007145551,9992538.750.580.000
2023-11-13HU00007145551,9946098.730.250.000
2023-11-10HU00007145551,9952098.732.990.000
2023-11-09HU00007145551,9928518.722.670.000
2023-11-08HU00007145551,9913118.715.930.000
2023-11-07HU00007145551,9906198.725.950.000
2023-11-06HU00007145551,9903988.722.600.000
2023-11-03HU00007145551,9931488.734.650.000
2023-11-02HU00007145551,9875588.710.160.000
2023-10-31HU00007145551,9820788.686.140.000
2023-10-30HU00007145551,9777958.667.370.000
2023-10-27HU00007145551,9759758.659.400.000
2023-10-26HU00007145551,9725718.642.410.000
2023-10-25HU00007145551,9744258.650.540.000
2023-10-24HU00007145551,9735938.647.880.000
2023-10-20HU00007145551,9704678.634.180.000
2023-10-19HU00007145551,9702818.633.360.000
2023-10-18HU00007145551,9717748.639.910.000
2023-10-17HU00007145551,9742458.650.730.000
2023-10-16HU00007145551,9742888.650.920.000
2023-10-13HU00007145551,9735868.647.850.000
2023-10-12HU00007145551,9738618.649.050.000
2023-10-11HU00007145551,9750928.654.450.000
2023-10-10HU00007145551,9708718.596.430.000
2023-10-09HU00007145551,9658798.544.920.000
2023-10-06HU00007145551,9638458.537.720.000
2023-10-05HU00007145551,9631818.534.840.000
2023-10-04HU00007145551,9641918.539.230.000
2023-10-03HU00007145551,9606748.523.940.000
2023-10-02HU00007145551,9601928.521.840.000
2023-09-29HU00007145551,9607548.524.280.000
2023-09-28HU00007145551,9577458.511.200.000
2023-09-27HU00007145551,9592288.517.650.000
2023-09-26HU00007145551,9609088.524.950.000
2023-09-25HU00007145551,9618348.538.090.000
2023-09-22HU00007145551,9632818.563.060.000
2023-09-21HU00007145551,9633628.596.110.000
2023-09-20HU00007145551,9636088.615.430.000
2023-09-19HU00007145551,9604768.593.510.000
2023-09-18HU00007145551,9593768.661.320.000
2023-09-15HU00007145551,9584298.669.240.000
2023-09-14HU00007145551,9590708.671.040.000
2023-09-13HU00007145551,9583158.667.700.000
2023-09-12HU00007145551,9581258.663.090.000
2023-09-11HU00007145551,9581418.658.660.000
2023-09-08HU00007145551,9554738.646.970.000
2023-09-07HU00007145551,9545568.619.790.000
2023-09-06HU00007145551,9537658.510.460.000
2023-09-05HU00007145551,9545898.508.680.000
2023-09-04HU00007145551,9578658.522.840.000
2023-09-01HU00007145551,9554638.512.380.000
2023-08-31HU00007145551,9552248.503.860.000
2023-08-30HU00007145551,9549838.502.810.000
2023-08-29HU00007145551,9506658.473.140.000
2023-08-28HU00007145551,9504518.437.700.000
2023-08-25HU00007145551,9489738.436.310.000
2023-08-24HU00007145551,9468238.434.720.000
2023-08-23HU00007145551,9435388.420.490.000
2023-08-22HU00007145551,9402338.406.170.000
2023-08-21HU00007145551,9379248.396.170.000
2023-08-18HU00007145551,9383938.398.200.000
2023-08-17HU00007145551,9387168.399.460.000
2023-08-16HU00007145551,9384398.398.260.000
2023-08-15HU00007145551,9380208.355.880.000
2023-08-14HU00007145551,9390878.356.330.000
2023-08-11HU00007145551,9394548.358.700.000
2023-08-10HU00007145551,9390208.356.830.000
2023-08-09HU00007145551,9358668.343.230.000
2023-08-08HU00007145551,9347518.338.080.000
2023-08-07HU00007145551,9342388.336.530.000
2023-08-04HU00007145551,9328458.331.110.000
2023-08-03HU00007145551,9310738.298.490.000
2023-08-02HU00007145551,9334948.308.900.000
2023-08-01HU00007145551,9329678.296.640.000
2023-07-31HU00007145551,9346298.303.770.000
2023-07-28HU00007145551,9327768.294.750.000
2023-07-27HU00007145551,9313318.288.510.000
2023-07-26HU00007145551,9310938.282.970.000
2023-07-25HU00007145551,9309908.280.460.000
2023-07-24HU00007145551,9303228.277.590.000
2023-07-21HU00007145551,9261198.260.890.000
2023-07-20HU00007145551,9255768.235.140.000
2023-07-19HU00007145551,9279478.216.990.000
2023-07-18HU00007145551,9319408.220.050.000
2023-07-17HU00007145551,9281778.210.950.000
2023-07-14HU00007145551,9240018.193.130.000
2023-07-13HU00007145551,9235008.184.060.000
2023-07-12HU00007145551,9214308.175.250.000
2023-07-11HU00007145551,9199538.168.970.000
2023-07-10HU00007145551,9196158.167.530.000
2023-07-07HU00007145551,9141218.144.160.000
2023-07-06HU00007145551,9164258.153.960.000
2023-07-05HU00007145551,9214238.175.220.000
2023-07-04HU00007145551,9228498.181.290.000
2023-07-03HU00007145551,9194018.166.620.000
2023-06-30HU00007145551,9161658.149.110.000
2023-06-29HU00007145551,9159938.148.380.000
2023-06-28HU00007145551,9172268.110.250.000
2023-06-27HU00007145551,9160038.092.490.000
2023-06-26HU00007145551,9148418.084.590.000
2023-06-23HU00007145551,9086018.053.150.000
2023-06-22HU00007145551,9064258.010.370.000
2023-06-21HU00007145551,9061618.004.560.000
2023-06-20HU00007145551,9043897.952.660.000
2023-06-19HU00007145551,9017617.917.490.000
2023-06-16HU00007145551,8986867.862.620.000
2023-06-15HU00007145551,9002547.742.610.000
2023-06-14HU00007145551,9043887.732.910.000
2023-06-13HU00007145551,9065107.741.530.000
2023-06-12HU00007145551,9043917.675.890.000
2023-06-09HU00007145551,9016417.650.430.000
2023-06-08HU00007145551,8955107.532.970.000
2023-06-07HU00007145551,8892767.492.850.000
2023-06-06HU00007145551,8877067.425.720.000
2023-06-05HU00007145551,8846877.354.630.000
2023-06-02HU00007145551,8790507.330.670.000
2023-06-01HU00007145551,8637257.235.130.000
2023-05-31HU00007145551,8586737.168.760.000
2023-05-30HU00007145551,8561857.036.930.000
2023-05-26HU00007145551,8504856.967.490.000
2023-05-25HU00007145551,8494526.933.430.000
2023-05-24HU00007145551,8494096.924.090.000
2023-05-23HU00007145551,8468096.772.880.000
2023-05-22HU00007145551,8479106.741.180.000
2023-05-19HU00007145551,8501126.723.730.000
2023-05-18HU00007145551,8505676.718.980.000
2023-05-17HU00007145551,8532836.728.870.000
2023-05-16HU00007145551,8536976.730.370.000
2023-05-15HU00007145551,8524496.728.790.000
2023-05-12HU00007145551,8488466.715.700.000
2023-05-11HU00007145551,8482156.713.410.000
2023-05-10HU00007145551,8471606.715.340.000
2023-05-09HU00007145551,8445656.697.910.000
2023-05-08HU00007145551,8474046.708.220.000
2023-05-05HU00007145551,8465806.705.230.000
2023-05-04HU00007145551,8476046.709.710.000
2023-05-03HU00007145551,8448516.699.720.000
2023-05-02HU00007145551,8464036.705.870.000
2023-04-28HU00007145551,8449026.700.420.000
2023-04-27HU00007145551,8392856.680.020.000
2023-04-26HU00007145551,8413786.689.990.000
2023-04-25HU00007145551,8376796.679.110.000
2023-04-24HU00007145551,8368896.681.750.000
2023-04-21HU00007145551,8332196.668.220.000
2023-04-20HU00007145551,8337606.670.190.000
2023-04-19HU00007145551,8260076.641.990.000
2023-04-18HU00007145551,8178306.616.470.000
2023-04-17HU00007145551,8162436.612.230.000
2023-04-14HU00007145551,8131396.601.660.000
2023-04-13HU00007145551,8131186.601.590.000
2023-04-12HU00007145551,8117426.596.580.000
2023-04-11HU00007145551,8150316.608.550.000
2023-04-06HU00007145551,8126496.599.780.000
2023-04-05HU00007145551,8112616.594.730.000
2023-04-04HU00007145551,8092466.587.390.000
2023-04-03HU00007145551,8063776.578.510.000
2023-03-31HU00007145551,8048596.572.990.000
2023-03-30HU00007145551,8058166.576.470.000
2023-03-29HU00007145551,8069896.580.740.000
2023-03-28HU00007145551,8087926.587.310.000
2023-03-27HU00007145551,8114826.597.110.000
2023-03-24HU00007145551,8099966.591.690.000
2023-03-23HU00007145551,8092216.590.980.000
2023-03-22HU00007145551,8063756.584.110.000
2023-03-21HU00007145551,8054656.580.790.000
2023-03-20HU00007145551,8009116.564.200.000
2023-03-17HU00007145551,7995156.559.110.000
2023-03-16HU00007145551,7995566.559.260.000
2023-03-14HU00007145551,8007896.555.740.000
2023-03-13HU00007145551,7994796.550.980.000
2023-03-10HU00007145551,8002376.553.740.000
2023-03-09HU00007145551,7978376.545.000.000
2023-03-08HU00007145551,8024786.559.100.000
2023-03-07HU00007145551,8031826.561.170.000
2023-03-06HU00007145551,8041846.564.810.000
2023-03-03HU00007145551,8024366.558.030.000
2023-03-02HU00007145551,8001346.549.660.000
2023-03-01HU00007145551,7998776.548.580.000
2023-02-28HU00007145551,7975856.540.240.000
2023-02-27HU00007145551,7962106.535.240.000
2023-02-24HU00007145551,7955416.552.370.000
2023-02-23HU00007145551,7933746.543.110.000
2023-02-22HU00007145551,7919346.537.830.000
2023-02-21HU00007145551,7890166.527.190.000
2023-02-20HU00007145551,7883286.524.680.000
2023-02-17HU00007145551,7879346.523.240.000
2023-02-16HU00007145551,7884576.525.150.000
2023-02-15HU00007145551,7875696.521.910.000
2023-02-14HU00007145551,7888896.526.720.000
2023-02-13HU00007145551,7885186.525.370.000
2023-02-10HU00007145551,7882106.524.250.000
2023-02-09HU00007145551,7885076.525.290.000
2023-02-08HU00007145551,7902396.531.610.000
2023-02-07HU00007145551,7906766.533.150.000
2023-02-06HU00007145551,7896306.529.350.000
2023-02-03HU00007145551,7864626.517.740.000
2023-02-02HU00007145551,7886376.527.740.000
2023-02-01HU00007145551,7866276.506.880.000
2023-01-31HU00007145551,7854216.502.480.000
2023-01-30HU00007145551,7855396.502.920.000
2023-01-27HU00007145551,7832596.475.140.000
2023-01-26HU00007145551,7841686.473.100.000
2023-01-25HU00007145551,7838126.472.950.000
2023-01-24HU00007145551,7815046.464.480.000
2023-01-23HU00007145551,7789326.455.140.000
2023-01-20HU00007145551,7760926.440.700.000
2023-01-19HU00007145551,7731006.429.850.000
2023-01-18HU00007145551,7724896.427.630.000
2023-01-17HU00007145551,7740456.433.270.000
2023-01-16HU00007145551,7746406.435.430.000
2023-01-13HU00007145551,7716646.425.200.000
2023-01-12HU00007145551,7732786.431.060.000
2023-01-11HU00007145551,7727136.428.910.000
2023-01-10HU00007145551,7712636.426.080.000
2023-01-09HU00007145551,7702716.406.890.000
2023-01-06HU00007145551,7676146.397.280.000
2023-01-05HU00007145551,7645906.386.300.000
2023-01-05HU00007145551,7646056.385.760.000
2023-01-04HU00007145551,7661796.391.450.000
2023-01-03HU00007145551,7633016.381.040.000
2023-01-02HU00007145551,7622946.377.390.000
2022-12-30HU00007145551,7614126.374.200.000
2022-12-29HU00007145551,7600506.369.270.000
2022-12-28HU00007145551,7605686.376.150.000
2022-12-27HU00007145551,7585336.368.780.000
2022-12-23HU00007145551,7568766.358.890.000
2022-12-22HU00007145551,7561926.356.420.000
2022-12-21HU00007145551,7545056.350.600.000
2022-12-20HU00007145551,7548316.351.780.000
2022-12-19HU00007145551,7561646.356.610.000
2022-12-16HU00007145551,7532086.345.910.000
2022-12-15HU00007145551,7523106.342.200.000
2022-12-14HU00007145551,7503676.335.170.000
2022-12-13HU00007145551,7495076.332.060.000
2022-12-12HU00007145551,7433226.309.670.000
2022-12-09HU00007145551,7408806.300.330.000
2022-12-08HU00007145551,7412756.301.760.000
2022-12-07HU00007145551,7432676.308.970.000
2022-12-06HU00007145551,7434476.309.480.000
2022-12-05HU00007145551,7451656.315.700.000
2022-12-02HU00007145551,7439196.311.160.000
2022-12-01HU00007145551,7415906.302.730.000
2022-11-30HU00007145551,7441246.311.900.000
2022-11-29HU00007145551,7431756.304.970.000
2022-11-28HU00007145551,7429556.304.170.000
2022-11-25HU00007145551,7412526.298.010.000
2022-11-24HU00007145551,7394556.291.510.000
2022-11-23HU00007145551,7417906.295.020.000
2022-11-22HU00007145551,7422326.296.570.000
2022-11-21HU00007145551,7426986.298.260.000
2022-11-18HU00007145551,7354536.271.770.000
2022-11-17HU00007145551,7300106.252.100.000
2022-11-16HU00007145551,7299066.251.130.000
2022-11-15HU00007145551,7310746.253.880.000
2022-11-14HU00007145551,7313096.254.730.000
2022-11-11HU00007145551,7305726.252.060.000
2022-11-10HU00007145551,7247136.230.900.000
2022-11-09HU00007145551,7229256.224.440.000
2022-11-08HU00007145551,7220586.222.040.000
2022-11-07HU00007145551,7219856.217.780.000
2022-11-04HU00007145551,7159836.196.110.000
2022-11-03HU00007145551,7132456.186.220.000
2022-11-02HU00007145551,7130376.185.470.000
2022-10-28HU00007145551,7133986.186.770.000
2022-10-27HU00007145551,7063886.161.460.000
2022-10-26HU00007145551,7081486.167.810.000
2022-10-25HU00007145551,7071026.178.520.000
2022-10-24HU00007145551,7038596.166.780.000
2022-10-21HU00007145551,7022556.160.970.000
2022-10-20HU00007145551,7033186.164.820.000
2022-10-19HU00007145551,7034926.170.180.000
2022-10-18HU00007145551,7000886.157.850.000
2022-10-17HU00007145551,7013236.162.320.000
2022-10-14HU00007145551,6982796.151.300.000
2022-10-13HU00007145551,6828996.095.590.000
2022-10-12HU00007145551,6795136.083.330.000
2022-10-11HU00007145551,6760546.075.300.000
2022-10-10HU00007145551,6728536.063.690.000
2022-10-07HU00007145551,6665705.941.780.000
2022-10-06HU00007145551,5070835.373.170.000
2022-10-05HU00007145551,5057525.368.420.000
2022-10-04HU00007145551,5024575.356.670.000
2022-10-03HU00007145551,5054855.367.470.000
2022-09-30HU00007145551,5053455.366.970.000
2022-09-29HU00007145551,5074335.374.410.000
2022-09-28HU00007145551,5045105.363.990.000
2022-09-27HU00007145551,5040645.362.400.000
2022-09-26HU00007145551,5064945.372.160.000
2022-09-23HU00007145551,5093035.384.050.000
2022-09-22HU00007145551,5063225.373.420.000
2022-09-21HU00007145551,5030235.361.650.000
2022-09-20HU00007145551,5060945.372.600.000
2022-09-19HU00007145551,5035315.363.460.000
2022-09-16HU00007145551,5008635.353.940.000
2022-09-15HU00007145551,5009235.354.160.000
2022-09-14HU00007145551,4992785.349.920.000
2022-09-13HU00007145551,5042735.368.310.000
2022-09-12HU00007145551,5015005.358.420.000
2022-09-09HU00007145551,5024675.361.870.000
2022-09-08HU00007145551,4986535.348.260.000
2022-09-07HU00007145551,4916925.321.720.000
2022-09-06HU00007145551,4917765.332.300.000
2022-09-05HU00007145551,4909585.334.600.000
2022-09-02HU00007145551,4885055.326.280.000
2022-09-01HU00007145551,4902475.335.520.000
2022-08-31HU00007145551,4809685.302.290.000
2022-08-30HU00007145551,4824735.308.970.000
2022-08-29HU00007145551,4782745.297.390.000
2022-08-26HU00007145551,4763015.291.100.000
2022-08-25HU00007145551,4735465.286.090.000
2022-08-24HU00007145551,4739665.290.410.000
2022-08-23HU00007145551,4705335.279.100.000
2022-08-22HU00007145551,4707905.280.020.000
2022-08-19HU00007145551,4681545.272.370.000
2022-08-18HU00007145551,4631165.254.280.000
2022-08-17HU00007145551,4601305.249.090.000
2022-08-16HU00007145551,4551725.241.490.000
2022-08-15HU00007145551,4531495.234.200.000
2022-08-12HU00007145551,4545345.239.190.000
2022-08-11HU00007145551,4504125.224.340.000
2022-08-10HU00007145551,4397625.185.980.000
2022-08-09HU00007145551,4395595.185.250.000
2022-08-08HU00007145551,4361745.173.060.000
2022-08-05HU00007145551,4376935.180.240.000
2022-08-04HU00007145551,4375875.179.860.000
2022-08-03HU00007145551,4399045.188.210.000
2022-08-02HU00007145551,4385645.183.380.000
2022-08-01HU00007145551,4333315.164.530.000
2022-07-29HU00007145551,4323585.161.020.000
2022-07-28HU00007145551,4305835.154.630.000
2022-07-27HU00007145551,4285915.150.100.000
2022-07-26HU00007145551,4200435.135.740.000
2022-07-25HU00007145551,4236455.148.770.000
2022-07-22HU00007145551,4190375.132.110.000
2022-07-21HU00007145551,4260255.161.250.000
2022-07-20HU00007145551,4238395.166.810.000
2022-07-19HU00007145551,4193435.150.490.000
2022-07-18HU00007145551,4135455.129.450.000
2022-07-15HU00007145551,4097685.115.750.000
2022-07-14HU00007145551,4021105.087.960.000
2022-07-13HU00007145551,3884465.040.210.000
2022-07-12HU00007145551,3903995.052.450.000
2022-07-11HU00007145551,3951765.069.810.000
2022-07-08HU00007145551,3962095.073.560.000
2022-07-07HU00007145551,3962365.073.660.000
2022-07-06HU00007145551,3873235.041.270.000
2022-07-05HU00007145551,3947835.066.390.000
2022-07-04HU00007145551,4055605.105.530.000
2022-07-01HU00007145551,4086645.116.810.000
2022-06-30HU00007145551,4126135.134.440.000
2022-06-29HU00007145551,4147985.142.380.000
2022-06-28HU00007145551,4119065.131.900.000
2022-06-27HU00007145551,4148055.142.440.000
2022-06-24HU00007145551,4201525.162.920.000
2022-06-23HU00007145551,4219865.170.620.000
2022-06-22HU00007145551,4163965.150.300.000
2022-06-21HU00007145551,4154285.146.780.000
2022-06-20HU00007145551,4104795.128.780.000
2022-06-17HU00007145551,4106335.129.340.000
2022-06-16HU00007145551,4078085.133.110.000
2022-06-15HU00007145551,4161725.163.610.000
2022-06-14HU00007145551,4138905.156.040.000
2022-06-13HU00007145551,4138805.157.670.000
2022-06-10HU00007145551,4194265.188.700.000
2022-06-09HU00007145551,4219975.210.010.000
2022-06-08HU00007145551,4206585.212.700.000
2022-06-07HU00007145551,4213235.220.200.000
2022-06-03HU00007145551,4212225.220.060.000
2022-06-02HU00007145551,4200525.222.750.000
2022-06-01HU00007145551,4223915.240.400.000
2022-05-31HU00007145551,4196545.242.840.000
2022-05-30HU00007145551,4214505.250.310.000
2022-05-27HU00007145551,4199325.246.710.000
2022-05-26HU00007145551,4223175.259.670.000
2022-05-25HU00007145551,4268485.276.590.000
2022-05-24HU00007145551,4255705.273.480.000
2022-05-23HU00007145551,4235225.274.430.000
2022-05-20HU00007145551,4202745.270.050.000
2022-05-19HU00007145551,4132735.248.170.000
2022-05-18HU00007145551,4122615.244.420.000
2022-05-17HU00007145551,4105805.238.170.000
2022-05-16HU00007145551,4106815.241.470.000
2022-05-13HU00007145551,4105935.241.140.000
2022-05-12HU00007145551,4115135.245.070.000
2022-05-11HU00007145551,4065425.236.830.000
2022-05-10HU00007145551,4038045.230.300.000
2022-05-09HU00007145551,4034645.237.730.000
2022-05-06HU00007145551,4035285.237.970.000
2022-05-05HU00007145551,4061145.253.200.000
2022-05-04HU00007145551,4014035.235.600.000
2022-05-03HU00007145551,3991715.229.000.000
2022-05-02HU00007145551,4037685.246.180.000
2022-04-29HU00007145551,4066125.256.810.000
2022-04-28HU00007145551,4043595.248.390.000
2022-04-27HU00007145551,4027385.242.330.000
2022-04-26HU00007145551,4059455.254.320.000
2022-04-25HU00007145551,4070385.259.890.000
2022-04-22HU00007145551,4040825.248.840.000
2022-04-21HU00007145551,4067825.258.930.000
2022-04-20HU00007145551,4075865.261.940.000
2022-04-19HU00007145551,4080305.263.600.000
2022-04-14HU00007145551,4157515.292.460.000
2022-04-13HU00007145551,4128575.281.640.000
2022-04-12HU00007145551,4126055.280.700.000
2022-04-11HU00007145551,4116565.277.150.000
2022-04-08HU00007145551,4111605.275.300.000
2022-04-07HU00007145551,4143805.287.340.000
2022-04-06HU00007145551,4140495.286.100.000
2022-04-05HU00007145551,4224095.317.350.000
2022-04-04HU00007145551,4147295.288.640.000
2022-04-01HU00007145551,4143565.287.250.000
2022-03-31HU00007145551,4159665.293.260.000
2022-03-30HU00007145551,4133495.283.480.000
2022-03-29HU00007145551,4109925.275.800.000
2022-03-28HU00007145551,4115495.277.880.000
2022-03-25HU00007145551,4131075.283.710.000
2022-03-24HU00007145551,4109825.275.760.000
2022-03-23HU00007145551,4153635.292.140.000
2022-03-22HU00007145551,4184655.303.740.000
2022-03-21HU00007145551,4148575.282.310.000
2022-03-18HU00007145551,4160885.286.910.000
2022-03-17HU00007145551,4164465.286.360.000
2022-03-16HU00007145551,4159935.277.510.000
2022-03-11HU00007145551,4149205.273.550.000
2022-03-10HU00007145551,4175625.284.090.000
2022-03-10HU00007145551,4175085.278.430.000
2022-03-09HU00007145551,4126485.260.330.000
2022-03-08HU00007145551,4118995.257.540.000
2022-03-07HU00007145551,4129995.261.640.000
2022-03-04HU00007145551,3936955.189.760.000
2022-03-03HU00007145551,3883815.169.970.000
2022-03-02HU00007145551,3800785.139.260.000
2022-03-01HU00007145551,3886125.171.640.000
2022-02-28HU00007145551,3895315.175.060.000
2022-02-25HU00007145551,4163205.272.910.000
2022-02-24HU00007145551,4156115.280.380.000
2022-02-23HU00007145551,4328895.351.640.000
2022-02-22HU00007145551,4361435.364.070.000
2022-02-21HU00007145551,4385655.373.110.000
2022-02-18HU00007145551,4411285.382.520.000
2022-02-17HU00007145551,4424235.387.360.000
2022-02-16HU00007145551,4458425.396.160.000
2022-02-15HU00007145551,4466705.394.840.000
2022-02-14HU00007145551,4475085.399.050.000
2022-02-11HU00007145551,4495705.400.630.000
2022-02-10HU00007145551,4476785.393.750.000
2022-02-09HU00007145551,4460135.387.950.000
2022-02-08HU00007145551,4440855.380.520.000
2022-02-07HU00007145551,4426125.373.610.000
2022-02-04HU00007145551,4455835.383.670.000
2022-02-03HU00007145551,4395355.358.190.000
2022-02-02HU00007145551,4415545.358.580.000
2022-02-01HU00007145551,4418205.359.570.000
2022-01-31HU00007145551,4408395.355.920.000
2022-01-28HU00007145551,4403615.354.150.000
2022-01-27HU00007145551,4450365.371.680.000
2022-01-26HU00007145551,4433105.365.260.000
2022-01-25HU00007145551,4429405.363.890.000
2022-01-24HU00007145551,4383245.343.860.000
2022-01-21HU00007145551,4423135.367.000.000
2022-01-20HU00007145551,4411705.291.130.000
2022-01-19HU00007145551,4409835.290.440.000
2022-01-18HU00007145551,4434315.298.930.000
2022-01-17HU00007145551,4408905.289.600.000
2022-01-14HU00007145551,4385595.281.040.000
2022-01-13HU00007145551,4406255.288.620.000
2022-01-12HU00007145551,4436225.299.630.000
2022-01-11HU00007145551,4441415.300.040.000
2022-01-10HU00007145551,4444955.293.420.000
2022-01-07HU00007145551,4437565.288.090.000
2022-01-06HU00007145551,4409335.277.750.000
2022-01-05HU00007145551,4386605.267.790.000
2022-01-04HU00007145551,4379445.265.170.000
2022-01-03HU00007145551,4360255.261.120.000
2021-12-31HU00007145551,4336075.252.010.000
2021-12-30HU00007145551,4338405.252.070.000
2021-12-29HU00007145551,4330745.249.380.000
2021-12-28HU00007145551,4313475.242.050.000
2021-12-27HU00007145551,4307435.239.840.000
2021-12-23HU00007145551,4302185.237.920.000
2021-12-22HU00007145551,4293315.234.670.000
2021-12-21HU00007145551,4306405.239.460.000
2021-12-20HU00007145551,4283875.231.210.000
2021-12-17HU00007145551,4270315.224.310.000
2021-12-16HU00007145551,4262255.029.990.000
2021-12-15HU00007145551,4258175.028.550.000
2021-12-14HU00007145551,4219495.013.500.000
2021-12-13HU00007145551,4186284.993.650.000
2021-12-10HU00007145551,4204485.192.590.000
2021-12-09HU00007145551,4203305.192.150.000
2021-12-08HU00007145551,4166765.164.730.000
2021-12-07HU00007145551,4180695.169.810.000
2021-12-06HU00007145551,4152045.159.370.000
2021-12-03HU00007145551,4124165.144.050.000
2021-12-02HU00007145551,4146205.152.440.000
2021-12-01HU00007145551,4079755.128.240.000
2021-11-30HU00007145551,4091305.132.240.000
2021-11-29HU00007145551,4094415.129.180.000
2021-11-26HU00007145551,4061775.114.770.000
2021-11-25HU00007145551,4133985.142.130.000
2021-11-24HU00007145551,4115195.136.100.000
2021-11-23HU00007145551,4108395.133.620.000
2021-11-22HU00007145551,4067675.114.610.000
2021-11-19HU00007145551,4037985.102.440.000
2021-11-18HU00007145551,4017975.098.200.000
2021-11-17HU00007145551,3933254.917.770.000
2021-11-16HU00007145551,3940334.920.270.000
2021-11-15HU00007145551,3968464.930.300.000
2021-11-12HU00007145551,3932244.915.440.000
2021-11-11HU00007145551,3922424.909.500.000
2021-11-10HU00007145551,3924704.910.300.000
2021-11-09HU00007145551,3908054.904.430.000
2021-11-08HU00007145551,3897644.900.760.000
2021-11-05HU00007145551,3865834.888.060.000
2021-11-04HU00007145551,3809604.867.320.000
2021-11-03HU00007145551,3810364.867.590.000
2021-11-02HU00007145551,3811314.866.840.000
2021-10-29HU00007145551,3813434.867.580.000
2021-10-28HU00007145551,3789334.857.110.000
2021-10-27HU00007145551,3807194.861.800.000
2021-10-26HU00007145551,3799644.859.140.000
2021-10-25HU00007145551,3802294.854.880.000
2021-10-22HU00007145551,3785174.848.560.000
2021-10-21HU00007145551,3762974.840.750.000
2021-10-20HU00007145551,3732604.830.070.000
2021-10-20HU00007145551,3685614.813.540.000
2021-10-19HU00007145551,3765024.841.470.000
2021-10-19HU00007145551,3718434.825.090.000
2021-10-18HU00007145551,3685124.813.370.000
2021-10-18HU00007145551,3731824.829.800.000
2021-10-15HU00007145551,3676824.810.450.000
2021-10-14HU00007145551,3678944.811.200.000
2021-10-13HU00007145551,3653794.800.870.000
2021-10-12HU00007145551,3659704.802.940.000
2021-10-11HU00007145551,3651524.798.130.000
2021-10-08HU00007145551,3660384.801.250.000
2021-10-07HU00007145551,3664014.802.520.000
2021-10-06HU00007145551,3646554.796.390.000
2021-10-05HU00007145551,3659624.800.980.000
2021-10-04HU00007145551,3661374.802.000.000
2021-10-01HU00007145551,3653054.799.070.000
2021-09-30HU00007145551,3660404.804.810.000
2021-09-29HU00007145551,3649984.804.130.000
2021-09-28HU00007145551,3638074.799.940.000
2021-09-27HU00007145551,3648574.803.200.000
2021-09-24HU00007145551,3645284.801.050.000
2021-09-23HU00007145551,3642124.799.940.000
2021-09-22HU00007145551,3628574.795.170.000
2021-09-21HU00007145551,3638714.801.750.000
2021-09-20HU00007145551,3631014.802.320.000
2021-09-17HU00007145551,3666944.814.980.000
2021-09-16HU00007145551,3673534.817.300.000
2021-09-15HU00007145551,3666724.814.900.000
2021-09-14HU00007145551,3663434.813.740.000
2021-09-13HU00007145551,3661624.813.620.000
2021-09-10HU00007145551,3655484.811.450.000
2021-09-09HU00007145551,3644144.808.500.000
2021-09-08HU00007145551,3638434.806.490.000
2021-09-07HU00007145551,3659184.813.800.000
2021-09-06HU00007145551,3663104.816.890.000
2021-09-03HU00007145551,3668054.818.630.000
2021-09-02HU00007145551,3669064.822.310.000
2021-09-01HU00007145551,3686804.827.790.000
2021-08-31HU00007145551,3719224.839.970.000
2021-08-30HU00007145551,3711644.836.300.000
2021-08-27HU00007145551,3704454.833.760.000
2021-08-26HU00007145551,3725874.841.320.000
2021-08-25HU00007145551,3749344.849.600.000
2021-08-24HU00007145551,3750244.849.920.000
2021-08-23HU00007145551,3766174.858.470.000
2021-08-19HU00007145551,3768514.857.310.000
2021-08-18HU00007145551,3773704.859.140.000
2021-08-17HU00007145551,3777684.860.550.000
2021-08-16HU00007145551,3761604.854.880.000
2021-08-13HU00007145551,3743884.854.630.000
2021-08-12HU00007145551,3741734.854.280.000
2021-08-11HU00007145551,3737144.852.660.000
2021-08-10HU00007145551,3756624.965.020.000
2021-08-09HU00007145551,3757174.965.210.000
2021-08-06HU00007145551,3768704.972.420.000
2021-08-05HU00007145551,3762094.970.590.000
2021-08-04HU00007145551,3762864.970.860.000
2021-08-03HU00007145551,3745274.964.510.000
2021-08-02HU00007145551,3735434.960.960.000
2021-07-30HU00007145551,3734204.960.520.000
2021-07-29HU00007145551,3713474.953.030.000
2021-07-28HU00007145551,3725954.957.540.000
2021-07-27HU00007145551,3732574.955.960.000
2021-07-26HU00007145551,3751054.962.630.000
2021-07-23HU00007145551,3746984.963.110.000
2021-07-22HU00007145551,3747984.963.470.000
2021-07-21HU00007145551,3751254.964.650.000
2021-07-20HU00007145551,3758154.967.140.000
2021-07-19HU00007145551,3745934.962.730.000
2021-07-16HU00007145551,3744334.962.150.000
2021-07-15HU00007145551,3745354.962.520.000
2021-07-14HU00007145551,3727104.955.930.000
2021-07-13HU00007145551,3737164.962.730.000
2021-07-12HU00007145551,3725944.958.680.000
2021-07-09HU00007145551,3723734.957.880.000
2021-07-08HU00007145551,3735424.960.720.000
2021-07-07HU00007145551,3725564.957.980.000
2021-07-06HU00007145551,3726554.958.340.000
2021-07-05HU00007145551,3721874.956.640.000
2021-07-02HU00007145551,3721044.956.340.000
2021-07-01HU00007145551,3714964.954.150.000
2021-06-30HU00007145551,3747764.966.000.000
2021-06-29HU00007145551,3722484.956.860.000
2021-06-28HU00007145551,3724224.957.500.000
2021-06-25HU00007145551,3720434.956.340.000
2021-06-24HU00007145551,3719624.954.810.000
2021-06-23HU00007145551,3720574.955.150.000
2021-06-22HU00007145551,3701204.948.160.000
2021-06-21HU00007145551,3691904.944.800.000
2021-06-18HU00007145551,3710974.951.680.000
2021-06-17HU00007145551,3708294.950.710.000
2021-06-16HU00007145551,3712694.960.730.000
2021-06-15HU00007145551,3711494.960.300.000
2021-06-14HU00007145551,3716734.962.190.000
2021-06-11HU00007145551,3717684.962.540.000
2021-06-10HU00007145551,3695734.954.600.000
2021-06-09HU00007145551,3701424.956.650.000
2021-06-08HU00007145551,3697814.953.850.000
2021-06-07HU00007145551,3688524.950.490.000
2021-06-04HU00007145551,3688764.953.670.000
2021-06-03HU00007145551,3703924.959.150.000
2021-06-02HU00007145551,3672134.947.650.000
2021-06-01HU00007145551,3663684.944.590.000
2021-05-31HU00007145551,3658524.942.720.000
2021-05-28HU00007145551,3669284.946.620.000
2021-05-27HU00007145551,3670674.944.350.000
2021-05-26HU00007145551,3685004.949.530.000
2021-05-25HU00007145551,3670474.944.280.000