Aktuális árfolyam
2,3220
2026-04-24
Eszközérték
8.354 M
Forint
Hozam (1 hónap)
+11,28%
Évesített hozam (CAGR)
+376,22%
Maximum ár
2,3422
Minimum ár
2,0866
Volatilitás
14,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 2,321963 | +0,03% |
| 2026-04-23 | 2,321189 | -0,72% |
| 2026-04-22 | 2,338079 | -0,18% |
| 2026-04-21 | 2,342204 | +0,18% |
| 2026-04-20 | 2,338017 | +0,70% |
| 2026-04-17 | 2,321697 | +0,94% |
| 2026-04-16 | 2,300068 | +0,13% |
| 2026-04-15 | 2,297080 | +0,01% |
| 2026-04-14 | 2,296827 | +0,83% |
| 2026-04-13 | 2,277841 | +3,18% |
| 2026-04-10 | 2,207695 | +0,96% |
| 2026-04-09 | 2,186712 | +0,45% |
| 2026-04-08 | 2,176936 | +1,98% |
| 2026-04-07 | 2,134729 | +0,38% |
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | – |