Aktuális árfolyam
2,4185
2026-06-10
Eszközérték
8.717 M
Forint
Hozam (3 hónap)
+14,31%
Évesített hozam (CAGR)
+72,04%
Maximum ár
2,4233
Minimum ár
2,0658
Volatilitás
11,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,418496 | -0,20% |
| 2026-06-09 | 2,423251 | +0,52% |
| 2026-06-08 | 2,410804 | -0,12% |
| 2026-06-05 | 2,413714 | -0,08% |
| 2026-06-04 | 2,415670 | -0,03% |
| 2026-06-03 | 2,416374 | -0,14% |
| 2026-06-02 | 2,419713 | +0,05% |
| 2026-06-01 | 2,418621 | -0,06% |
| 2026-05-29 | 2,420072 | +0,37% |
| 2026-05-28 | 2,411179 | -0,06% |
| 2026-05-27 | 2,412699 | +0,59% |
| 2026-05-26 | 2,398648 | +0,46% |
| 2026-05-22 | 2,387556 | +0,12% |
| 2026-05-21 | 2,384648 | -0,62% |
| 2026-05-20 | 2,399406 | +0,19% |
| 2026-05-19 | 2,394946 | +0,16% |
| 2026-05-18 | 2,391102 | +0,07% |
| 2026-05-15 | 2,389337 | -1,02% |
| 2026-05-14 | 2,413840 | +0,86% |
| 2026-05-13 | 2,393314 | +1,15% |
| 2026-05-12 | 2,365997 | -0,38% |
| 2026-05-11 | 2,374983 | -0,07% |
| 2026-05-08 | 2,376563 | +0,80% |
| 2026-05-07 | 2,357729 | +0,38% |
| 2026-05-06 | 2,348865 | +0,55% |
| 2026-05-05 | 2,335931 | +0,24% |
| 2026-05-04 | 2,330367 | -0,10% |
| 2026-04-30 | 2,332605 | +0,08% |
| 2026-04-29 | 2,330672 | +0,35% |
| 2026-04-28 | 2,322570 | +0,08% |
| 2026-04-27 | 2,320679 | -0,06% |
| 2026-04-24 | 2,321963 | +0,03% |
| 2026-04-23 | 2,321189 | -0,72% |
| 2026-04-22 | 2,338079 | -0,18% |
| 2026-04-21 | 2,342204 | +0,18% |
| 2026-04-20 | 2,338017 | +0,70% |
| 2026-04-17 | 2,321697 | +0,94% |
| 2026-04-16 | 2,300068 | +0,13% |
| 2026-04-15 | 2,297080 | +0,01% |
| 2026-04-14 | 2,296827 | +0,83% |
| 2026-04-13 | 2,277841 | +3,18% |
| 2026-04-10 | 2,207695 | +0,96% |
| 2026-04-09 | 2,186712 | +0,45% |
| 2026-04-08 | 2,176936 | +1,98% |
| 2026-04-07 | 2,134729 | +0,38% |
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | – |