| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD KOGA EURO Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 8,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000714498 | 1,384563 | 4.093.260 | |
| 2025-06-18 | HU0000714498 | 1,387360 | 4.101.530 | |
| 2025-06-17 | HU0000714498 | 1,388064 | 4.103.610 | |
| 2025-06-16 | HU0000714498 | 1,388473 | 4.104.820 | |
| 2025-06-13 | HU0000714498 | 1,386556 | 4.099.150 | |
| 2025-06-12 | HU0000714498 | 1,387031 | 4.100.550 | |
| 2025-06-11 | HU0000714498 | 1,387720 | 4.102.590 | |
| 2025-06-10 | HU0000714498 | 1,386712 | 4.099.610 | |
| 2025-06-06 | HU0000714498 | 1,383397 | 4.089.810 | |
| 2025-06-05 | HU0000714498 | 1,385748 | 4.096.760 | |
|
|
||||
| 2025-06-04 | HU0000714498 | 1,385229 | 4.095.220 | |
| 2025-06-03 | HU0000714498 | 1,384330 | 4.092.570 | |
| 2025-06-02 | HU0000714498 | 1,382959 | 4.088.510 | |
| 2025-05-29 | HU0000714498 | 1,383615 | 4.090.460 | |
| 2025-05-28 | HU0000714498 | 1,383988 | 4.091.560 | |
| 2025-05-27 | HU0000714498 | 1,382576 | 4.087.380 | |
| 2025-05-26 | HU0000714498 | 1,378396 | 4.075.020 | |
| 2025-05-23 | HU0000714498 | 1,374925 | 4.064.760 | |
| 2025-05-22 | HU0000714498 | 1,375557 | 4.066.630 | |