Aktuális árfolyam
1,9986
2026-04-07
Eszközérték
8.374 M
Forint
Hozam (3 hónap)
+2,10%
Évesített hozam (CAGR)
+8,90%
Maximum ár
1,9986
Minimum ár
1,9575
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,998613 | +0,07% |
| 2026-04-02 | 1,997123 | +0,04% |
| 2026-04-01 | 1,996271 | +0,01% |
| 2026-03-31 | 1,995994 | +0,02% |
| 2026-03-30 | 1,995641 | +0,00% |
| 2026-03-27 | 1,995543 | +0,05% |
| 2026-03-26 | 1,994479 | +0,02% |
| 2026-03-25 | 1,994008 | +0,02% |
| 2026-03-24 | 1,993529 | -0,02% |
| 2026-03-23 | 1,994011 | 0,00% |
| 2026-03-20 | 1,994047 | +0,00% |
| 2026-03-19 | 1,993988 | +0,04% |
| 2026-03-18 | 1,993216 | +0,03% |
| 2026-03-17 | 1,992535 | +0,01% |
| 2026-03-16 | 1,992279 | +0,02% |
| 2026-03-13 | 1,991871 | 0,00% |
| 2026-03-12 | 1,991969 | +0,05% |
| 2026-03-11 | 1,990935 | -0,02% |
| 2026-03-10 | 1,991420 | +0,00% |
| 2026-03-09 | 1,991403 | +0,03% |
| 2026-03-06 | 1,990855 | +0,02% |
| 2026-03-05 | 1,990526 | -0,05% |
| 2026-03-04 | 1,991577 | +0,04% |
| 2026-03-03 | 1,990763 | +0,04% |
| 2026-03-02 | 1,990004 | +0,28% |
| 2026-02-27 | 1,984402 | +0,15% |
| 2026-02-26 | 1,981350 | +0,02% |
| 2026-02-25 | 1,981002 | +0,02% |
| 2026-02-24 | 1,980704 | +0,13% |
| 2026-02-23 | 1,978035 | +0,03% |
| 2026-02-20 | 1,977366 | +0,02% |
| 2026-02-19 | 1,976883 | +0,01% |
| 2026-02-18 | 1,976671 | +0,02% |
| 2026-02-17 | 1,976238 | +0,07% |
| 2026-02-16 | 1,974791 | +0,03% |
| 2026-02-13 | 1,974167 | +0,02% |
| 2026-02-12 | 1,973840 | +0,06% |
| 2026-02-11 | 1,972725 | -0,01% |
| 2026-02-10 | 1,972856 | +0,02% |
| 2026-02-09 | 1,972530 | +0,03% |
| 2026-02-06 | 1,972006 | +0,01% |
| 2026-02-05 | 1,971793 | +0,02% |
| 2026-02-04 | 1,971376 | +0,02% |
| 2026-02-03 | 1,970979 | +0,03% |
| 2026-02-02 | 1,970416 | +0,04% |
| 2026-01-30 | 1,969585 | +0,36% |
| 2026-01-29 | 1,962453 | +0,02% |
| 2026-01-28 | 1,962085 | +0,01% |
| 2026-01-27 | 1,961856 | +0,04% |
| 2026-01-26 | 1,961099 | +0,04% |
| 2026-01-23 | 1,960254 | +0,02% |
| 2026-01-22 | 1,959908 | +0,02% |
| 2026-01-21 | 1,959495 | +0,00% |
| 2026-01-20 | 1,959431 | +0,03% |
| 2026-01-19 | 1,958941 | +0,04% |
| 2026-01-16 | 1,958184 | -0,13% |
| 2026-01-15 | 1,960748 | +0,02% |
| 2026-01-14 | 1,960362 | +0,02% |
| 2026-01-13 | 1,960018 | 0,00% |
| 2026-01-12 | 1,960113 | +0,13% |
| 2026-01-09 | 1,957629 | +0,01% |
| 2026-01-08 | 1,957502 | – |