Aktuális árfolyam
1,1870
2025-06-19
Eszközérték
72 M
Forint
Hozam (1 év)
+0,49%
Évesített hozam (CAGR)
+5,24%
Maximum ár
1,1884
Minimum ár
1,1787
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-19 | 1,187016 | +0,01% |
| 2025-06-18 | 1,186839 | +0,21% |
| 2025-06-17 | 1,184408 | +0,10% |
| 2025-06-16 | 1,183241 | -0,07% |
| 2025-06-13 | 1,184040 | -0,12% |
| 2025-06-12 | 1,185433 | -0,24% |
| 2025-06-11 | 1,188239 | +0,17% |
| 2025-06-10 | 1,186265 | +0,01% |
| 2025-06-06 | 1,186125 | -0,02% |
| 2025-06-05 | 1,186338 | +0,15% |
| 2025-06-04 | 1,184593 | -0,32% |
| 2025-06-03 | 1,188383 | +0,22% |
| 2025-05-30 | 1,185757 | -0,01% |
| 2025-05-29 | 1,185845 | +0,03% |
| 2025-05-28 | 1,185498 | +0,32% |
| 2025-05-27 | 1,181661 | +0,14% |
| 2025-05-26 | 1,179993 | -0,21% |
| 2025-05-23 | 1,182462 | -0,02% |
| 2025-05-22 | 1,182712 | -0,30% |
| 2025-05-21 | 1,186247 | +0,16% |
| 2025-05-20 | 1,184327 | +0,05% |
| 2025-05-19 | 1,183769 | +0,43% |
| 2025-05-16 | 1,178667 | -0,22% |
| 2025-05-15 | 1,181221 | – |