Aktuális árfolyam
10.487,2735
2018-07-31
Eszközérték
4.878 M
Forint
Hozam (Összes)
+4,87%
Évesített hozam (CAGR)
+1,37%
Maximum ár
10.622,8536
Minimum ár
9.660,9927
Volatilitás
2,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2018-07-31 | 10.487,273515 | +0,01% |
| 2018-07-30 | 10.486,125611 | +0,01% |
| 2018-07-27 | 10.485,279049 | +0,03% |
| 2018-07-26 | 10.481,631752 | +0,02% |
| 2018-07-25 | 10.479,361324 | +0,09% |
| 2018-07-24 | 10.469,458617 | +0,52% |
| 2018-07-23 | 10.415,145742 | -0,05% |
| 2018-07-20 | 10.420,799234 | 0,00% |
| 2018-07-19 | 10.420,825346 | +0,09% |
| 2018-07-18 | 10.411,924785 | -0,15% |
| 2018-07-17 | 10.427,647443 | +0,05% |
| 2018-07-16 | 10.422,186543 | +0,27% |
| 2018-07-13 | 10.394,561030 | -0,16% |
| 2018-07-12 | 10.411,029401 | +0,26% |
| 2018-07-11 | 10.383,566262 | +0,11% |
| 2018-07-10 | 10.371,778805 | -0,06% |
| 2018-07-09 | 10.377,962677 | +0,16% |
| 2018-07-06 | 10.361,515450 | +0,04% |
| 2018-07-05 | 10.357,360062 | +0,10% |
| 2018-07-04 | 10.346,953500 | +0,03% |
| 2018-07-03 | 10.343,582790 | -0,03% |
| 2018-07-02 | 10.346,719148 | -0,02% |
| 2018-06-29 | 10.348,523683 | -0,15% |
| 2018-06-28 | 10.364,030177 | +0,00% |
| 2018-06-27 | 10.363,532405 | -0,14% |
| 2018-06-26 | 10.377,676723 | -0,35% |
| 2018-06-25 | 10.413,677837 | +0,25% |
| 2018-06-22 | 10.387,766777 | +0,08% |
| 2018-06-21 | 10.379,713019 | -0,13% |
| 2018-06-20 | 10.393,175549 | -0,05% |
| 2018-06-19 | 10.398,731711 | +0,06% |
| 2018-06-18 | 10.392,040350 | +0,03% |
| 2018-06-15 | 10.388,828035 | -0,13% |
| 2018-06-14 | 10.401,932690 | -0,03% |
| 2018-06-13 | 10.405,209920 | -0,10% |
| 2018-06-12 | 10.416,077148 | +0,23% |
| 2018-06-11 | 10.391,996838 | -0,30% |
| 2018-06-08 | 10.423,789195 | +0,04% |
| 2018-06-07 | 10.419,418476 | -0,16% |
| 2018-06-06 | 10.435,722873 | +0,15% |
| 2018-06-05 | 10.420,548918 | +0,23% |
| 2018-06-04 | 10.396,807055 | +0,07% |
| 2018-06-01 | 10.389,608001 | -0,17% |
| 2018-05-31 | 10.407,142949 | -0,31% |
| 2018-05-30 | 10.439,918983 | +0,02% |
| 2018-05-29 | 10.438,327763 | +0,08% |
| 2018-05-28 | 10.429,950658 | -0,02% |
| 2018-05-25 | 10.431,975778 | -0,09% |
| 2018-05-24 | 10.441,555163 | -0,06% |
| 2018-05-23 | 10.447,796182 | +0,02% |
| 2018-05-22 | 10.445,235369 | -0,29% |
| 2018-05-18 | 10.475,808407 | -0,04% |
| 2018-05-17 | 10.480,356788 | +0,08% |
| 2018-05-16 | 10.471,702145 | -0,04% |
| 2018-05-15 | 10.475,984958 | -0,10% |
| 2018-05-14 | 10.486,476209 | +0,11% |
| 2018-05-11 | 10.475,032434 | -0,09% |
| 2018-05-10 | 10.484,544775 | -0,10% |
| 2018-05-09 | 10.494,636847 | -0,05% |
| 2018-05-08 | 10.500,373481 | -0,02% |
| 2018-05-07 | 10.502,928259 | -0,19% |
| 2018-05-04 | 10.522,797170 | -0,14% |
| 2018-05-03 | 10.537,060996 | +0,05% |
| 2018-05-02 | 10.532,314394 | +0,14% |
| 2018-04-27 | 10.517,097934 | -0,02% |
| 2018-04-26 | 10.519,143001 | +0,01% |
| 2018-04-24 | 10.517,996737 | -0,06% |
| 2018-04-23 | 10.524,417423 | -0,11% |
| 2018-04-20 | 10.535,671813 | +0,12% |
| 2018-04-19 | 10.522,658190 | +0,06% |
| 2018-04-18 | 10.516,173504 | -0,08% |
| 2018-04-17 | 10.525,071152 | -0,02% |
| 2018-04-16 | 10.527,188529 | +0,09% |
| 2018-04-13 | 10.517,822151 | +0,05% |
| 2018-04-12 | 10.512,793331 | +0,10% |
| 2018-04-11 | 10.501,901363 | -0,02% |
| 2018-04-10 | 10.504,092736 | -0,12% |
| 2018-04-09 | 10.516,853536 | +0,20% |
| 2018-04-06 | 10.495,729372 | +0,10% |
| 2018-04-05 | 10.485,124433 | +0,04% |
| 2018-04-04 | 10.480,985884 | -0,03% |
| 2018-04-03 | 10.484,451519 | +0,13% |
| 2018-03-29 | 10.471,131544 | +0,02% |
| 2018-03-28 | 10.468,958292 | +0,09% |
| 2018-03-27 | 10.459,167590 | -0,09% |
| 2018-03-26 | 10.469,023254 | -0,36% |
| 2018-03-23 | 10.506,498868 | +0,09% |
| 2018-03-22 | 10.496,736514 | +0,07% |
| 2018-03-21 | 10.489,013486 | -0,14% |
| 2018-03-20 | 10.503,583063 | +0,05% |
| 2018-03-19 | 10.498,824288 | -0,17% |
| 2018-03-14 | 10.516,600339 | -0,07% |
| 2018-03-13 | 10.524,276026 | +0,15% |
| 2018-03-12 | 10.508,683244 | +0,12% |
| 2018-03-09 | 10.496,585019 | -0,03% |
| 2018-03-08 | 10.499,465901 | +0,07% |
| 2018-03-07 | 10.492,250837 | +0,09% |
| 2018-03-06 | 10.482,963174 | -0,27% |
| 2018-03-05 | 10.510,828977 | -0,25% |
| 2018-03-02 | 10.536,653351 | -0,08% |
| 2018-03-01 | 10.544,937366 | +0,10% |
| 2018-02-28 | 10.534,804744 | +0,05% |
| 2018-02-27 | 10.529,107896 | +0,07% |
| 2018-02-26 | 10.521,345867 | -0,09% |
| 2018-02-23 | 10.530,364344 | +0,06% |
| 2018-02-22 | 10.524,202264 | +0,03% |
| 2018-02-21 | 10.520,973740 | +0,04% |
| 2018-02-20 | 10.517,067134 | +0,13% |
| 2018-02-19 | 10.502,889823 | -0,13% |
| 2018-02-16 | 10.516,179149 | +0,11% |
| 2018-02-15 | 10.505,062533 | -0,22% |
| 2018-02-14 | 10.528,155450 | +0,17% |
| 2018-02-13 | 10.509,946709 | -0,11% |
| 2018-02-12 | 10.521,588831 | -0,28% |
| 2018-02-09 | 10.551,047231 | +0,09% |
| 2018-02-08 | 10.541,242558 | +0,05% |
| 2018-02-07 | 10.535,923360 | -0,24% |
| 2018-02-06 | 10.560,766478 | -0,25% |
| 2018-02-05 | 10.587,606479 | +0,09% |
| 2018-02-02 | 10.578,053537 | +0,11% |
| 2018-02-01 | 10.566,820780 | -0,25% |
| 2018-01-31 | 10.593,775718 | -0,10% |
| 2018-01-30 | 10.604,150026 | +0,06% |
| 2018-01-29 | 10.597,611673 | -0,09% |
| 2018-01-26 | 10.607,413323 | -0,10% |
| 2018-01-25 | 10.617,793883 | -0,05% |
| 2018-01-24 | 10.622,853641 | +0,11% |
| 2018-01-23 | 10.611,016730 | +0,10% |
| 2018-01-22 | 10.600,328636 | +0,04% |
| 2018-01-19 | 10.596,473305 | +0,27% |
| 2018-01-18 | 10.567,976376 | -0,08% |
| 2018-01-17 | 10.576,803018 | -0,15% |
| 2018-01-16 | 10.592,534116 | +0,07% |
| 2018-01-15 | 10.584,982305 | -0,04% |
| 2018-01-12 | 10.589,270376 | -0,19% |
| 2018-01-11 | 10.609,846177 | +0,01% |
| 2018-01-10 | 10.608,654340 | +0,10% |
| 2018-01-09 | 10.597,911217 | +0,16% |
| 2018-01-08 | 10.581,016293 | +0,17% |
| 2018-01-05 | 10.563,572198 | +0,29% |
| 2018-01-04 | 10.532,889313 | +0,13% |
| 2018-01-03 | 10.518,701229 | -0,21% |
| 2018-01-02 | 10.540,837387 | +0,05% |
| 2017-12-29 | 10.536,016106 | -0,09% |
| 2017-12-28 | 10.545,943303 | -0,06% |
| 2017-12-27 | 10.551,948841 | -0,16% |
| 2017-12-22 | 10.569,041265 | +0,01% |
| 2017-12-21 | 10.567,981873 | -0,05% |
| 2017-12-20 | 10.573,355298 | +0,14% |
| 2017-12-19 | 10.559,077460 | +0,09% |
| 2017-12-18 | 10.549,141853 | -0,03% |
| 2017-12-15 | 10.551,877468 | -0,09% |
| 2017-12-14 | 10.561,868722 | -0,20% |
| 2017-12-13 | 10.582,927178 | 0,00% |
| 2017-12-12 | 10.583,111560 | +0,18% |
| 2017-12-11 | 10.564,350564 | +0,12% |
| 2017-12-08 | 10.552,016648 | -0,03% |
| 2017-12-07 | 10.555,645955 | -0,27% |
| 2017-12-06 | 10.583,868170 | +0,37% |
| 2017-12-05 | 10.545,097408 | -0,08% |
| 2017-12-04 | 10.554,028319 | -0,07% |
| 2017-12-01 | 10.561,474659 | 0,00% |
| 2017-11-30 | 10.561,654411 | +0,11% |
| 2017-11-29 | 10.549,692116 | -0,25% |
| 2017-11-28 | 10.575,846691 | -0,03% |
| 2017-11-27 | 10.578,805376 | -0,03% |
| 2017-11-24 | 10.582,444646 | 0,00% |
| 2017-11-23 | 10.582,646271 | +0,22% |
| 2017-11-22 | 10.559,635241 | +0,12% |
| 2017-11-21 | 10.546,914464 | +0,18% |
| 2017-11-20 | 10.527,600455 | +0,33% |
| 2017-11-17 | 10.493,441432 | -0,27% |
| 2017-11-16 | 10.521,675793 | -0,26% |
| 2017-11-15 | 10.549,074149 | -0,07% |
| 2017-11-14 | 10.556,949783 | -0,18% |
| 2017-11-13 | 10.575,506956 | -0,10% |
| 2017-11-10 | 10.586,149955 | +0,04% |
| 2017-11-09 | 10.581,593201 | +0,02% |
| 2017-11-08 | 10.579,548744 | +0,18% |
| 2017-11-07 | 10.560,970212 | -0,08% |
| 2017-11-06 | 10.569,401555 | +0,04% |
| 2017-11-03 | 10.564,767703 | +0,17% |
| 2017-11-02 | 10.547,213581 | -0,01% |
| 2017-10-31 | 10.548,216769 | +0,18% |
| 2017-10-30 | 10.529,293538 | +0,07% |
| 2017-10-27 | 10.521,879895 | +0,09% |
| 2017-10-26 | 10.512,032791 | -0,10% |
| 2017-10-25 | 10.522,218914 | -0,11% |
| 2017-10-24 | 10.533,535561 | +0,03% |
| 2017-10-20 | 10.530,682392 | +0,08% |
| 2017-10-19 | 10.521,951292 | -0,04% |
| 2017-10-18 | 10.526,469844 | +0,07% |
| 2017-10-17 | 10.519,402250 | +0,01% |
| 2017-10-16 | 10.518,783554 | +0,03% |
| 2017-10-13 | 10.515,679518 | +0,00% |
| 2017-10-12 | 10.515,677708 | -0,01% |
| 2017-10-11 | 10.517,124428 | -0,02% |
| 2017-10-10 | 10.519,576988 | -0,08% |
| 2017-10-09 | 10.527,500078 | +0,08% |
| 2017-10-06 | 10.518,809457 | 0,00% |
| 2017-10-05 | 10.519,095956 | +0,02% |
| 2017-10-04 | 10.516,627966 | +0,10% |
| 2017-10-03 | 10.505,723103 | +0,17% |
| 2017-10-02 | 10.487,910891 | -0,02% |
| 2017-09-29 | 10.489,741819 | +0,03% |
| 2017-09-28 | 10.486,891089 | -0,04% |
| 2017-09-27 | 10.491,500446 | -0,15% |
| 2017-09-26 | 10.506,857748 | +0,07% |
| 2017-09-25 | 10.499,945195 | -0,05% |
| 2017-09-22 | 10.505,099121 | +0,09% |
| 2017-09-21 | 10.496,006645 | -0,06% |
| 2017-09-20 | 10.502,381618 | +0,14% |
| 2017-09-19 | 10.487,235973 | +0,04% |
| 2017-09-18 | 10.483,453142 | +0,10% |
| 2017-09-15 | 10.472,613416 | +0,24% |
| 2017-09-14 | 10.447,565484 | +0,04% |
| 2017-09-13 | 10.443,507878 | +0,40% |
| 2017-09-12 | 10.401,836656 | -0,12% |
| 2017-09-11 | 10.414,669410 | -0,05% |
| 2017-09-08 | 10.419,726790 | +0,16% |
| 2017-09-07 | 10.402,793997 | -0,12% |
| 2017-09-06 | 10.415,437031 | -0,04% |
| 2017-09-05 | 10.419,138245 | +0,11% |
| 2017-09-04 | 10.408,110575 | +0,02% |
| 2017-09-01 | 10.405,595725 | +0,14% |
| 2017-08-31 | 10.390,963623 | -0,02% |
| 2017-08-30 | 10.392,849802 | -0,14% |
| 2017-08-29 | 10.407,489557 | +0,07% |
| 2017-08-28 | 10.399,930422 | +0,09% |
| 2017-08-25 | 10.390,813401 | -0,10% |
| 2017-08-24 | 10.400,938045 | +0,25% |
| 2017-08-23 | 10.374,838348 | -0,04% |
| 2017-08-22 | 10.379,170552 | -0,03% |
| 2017-08-21 | 10.382,004738 | -0,27% |
| 2017-08-18 | 10.410,473621 | +0,00% |
| 2017-08-17 | 10.410,041289 | +0,19% |
| 2017-08-16 | 10.390,514878 | +0,22% |
| 2017-08-15 | 10.367,450186 | -0,13% |
| 2017-08-14 | 10.381,058597 | -0,28% |
| 2017-08-11 | 10.409,972515 | -0,23% |
| 2017-08-10 | 10.434,024544 | -0,01% |
| 2017-08-09 | 10.434,775202 | +0,10% |
| 2017-08-08 | 10.424,077139 | +0,20% |
| 2017-08-07 | 10.403,426796 | -0,05% |
| 2017-08-04 | 10.408,807795 | +0,08% |
| 2017-08-03 | 10.400,789653 | -0,01% |
| 2017-08-02 | 10.401,441539 | -0,07% |
| 2017-08-01 | 10.408,227941 | -0,14% |
| 2017-07-31 | 10.423,005168 | 0,00% |
| 2017-07-28 | 10.423,505775 | +0,07% |
| 2017-07-27 | 10.416,401362 | -0,03% |
| 2017-07-26 | 10.420,028300 | -0,02% |
| 2017-07-25 | 10.421,898215 | -0,24% |
| 2017-07-24 | 10.446,689607 | 0,00% |
| 2017-07-21 | 10.447,058902 | -0,05% |
| 2017-07-20 | 10.452,434166 | -0,06% |
| 2017-07-19 | 10.459,053928 | +0,07% |
| 2017-07-18 | 10.452,230725 | -0,03% |
| 2017-07-17 | 10.455,824580 | +0,13% |
| 2017-07-14 | 10.442,084786 | +0,27% |
| 2017-07-13 | 10.414,354567 | -0,07% |
| 2017-07-12 | 10.422,008421 | +0,20% |
| 2017-07-11 | 10.401,573630 | 0,00% |
| 2017-07-10 | 10.402,072021 | -0,07% |
| 2017-07-07 | 10.409,308759 | +0,00% |
| 2017-07-06 | 10.408,913823 | 0,00% |
| 2017-07-05 | 10.409,320247 | +0,04% |
| 2017-07-04 | 10.404,967394 | -0,01% |
| 2017-07-03 | 10.406,314905 | -0,36% |
| 2017-06-30 | 10.443,622282 | +0,07% |
| 2017-06-29 | 10.435,864292 | -0,26% |
| 2017-06-28 | 10.463,491340 | +0,05% |
| 2017-06-27 | 10.458,043488 | +0,04% |
| 2017-06-26 | 10.454,046287 | +0,07% |
| 2017-06-23 | 10.446,883479 | -0,02% |
| 2017-06-22 | 10.448,638812 | -0,19% |
| 2017-06-21 | 10.468,857313 | +0,23% |
| 2017-06-20 | 10.444,643410 | -0,03% |
| 2017-06-19 | 10.447,904426 | -0,02% |
| 2017-06-16 | 10.450,427581 | +0,01% |
| 2017-06-15 | 10.449,571493 | +0,06% |
| 2017-06-14 | 10.443,535423 | -0,06% |
| 2017-06-13 | 10.449,459520 | 0,00% |
| 2017-06-12 | 10.449,814122 | +0,13% |
| 2017-06-09 | 10.436,666078 | +0,07% |
| 2017-06-08 | 10.428,847985 | -0,17% |
| 2017-06-07 | 10.446,412242 | +0,14% |
| 2017-06-06 | 10.431,831810 | -0,05% |
| 2017-06-02 | 10.437,236427 | +0,09% |
| 2017-06-01 | 10.427,838141 | -0,18% |
| 2017-05-31 | 10.446,240769 | +0,01% |
| 2017-05-30 | 10.445,425351 | +0,05% |
| 2017-05-29 | 10.440,495891 | +0,09% |
| 2017-05-26 | 10.430,672667 | +0,02% |
| 2017-05-25 | 10.428,318786 | +0,11% |
| 2017-05-24 | 10.416,403385 | +0,07% |
| 2017-05-23 | 10.409,368521 | +0,21% |
| 2017-05-22 | 10.387,377052 | -0,38% |
| 2017-05-19 | 10.426,857425 | -0,63% |
| 2017-05-18 | 10.493,160986 | -0,14% |
| 2017-05-17 | 10.508,061478 | +0,03% |
| 2017-05-16 | 10.504,805282 | +0,09% |
| 2017-05-15 | 10.495,335707 | +0,15% |
| 2017-05-12 | 10.479,258542 | +0,03% |
| 2017-05-11 | 10.475,990797 | +0,23% |
| 2017-05-10 | 10.452,441982 | +0,08% |
| 2017-05-09 | 10.443,907703 | +0,10% |
| 2017-05-08 | 10.433,644468 | -0,11% |
| 2017-05-05 | 10.444,758035 | +0,05% |
| 2017-05-04 | 10.439,783162 | +0,07% |
| 2017-05-03 | 10.432,017820 | 0,00% |
| 2017-05-02 | 10.432,207609 | +0,18% |
| 2017-04-28 | 10.413,312779 | -0,05% |
| 2017-04-27 | 10.418,871332 | +0,20% |
| 2017-04-26 | 10.398,324450 | +0,02% |
| 2017-04-25 | 10.395,754841 | -0,01% |
| 2017-04-24 | 10.396,677659 | +0,03% |
| 2017-04-21 | 10.393,691695 | +0,07% |
| 2017-04-20 | 10.386,716106 | -0,20% |
| 2017-04-19 | 10.407,505483 | +0,08% |
| 2017-04-18 | 10.398,814603 | +0,03% |
| 2017-04-13 | 10.396,156037 | -0,17% |
| 2017-04-12 | 10.414,294394 | 0,00% |
| 2017-04-11 | 10.414,503727 | +0,15% |
| 2017-04-10 | 10.398,543653 | +0,32% |
| 2017-04-07 | 10.365,674754 | +0,04% |
| 2017-04-06 | 10.361,311868 | +0,05% |
| 2017-04-05 | 10.355,724507 | -0,17% |
| 2017-04-04 | 10.373,549081 | -0,07% |
| 2017-04-03 | 10.381,048153 | +0,13% |
| 2017-03-31 | 10.367,243411 | +0,20% |
| 2017-03-30 | 10.347,037013 | +0,20% |
| 2017-03-29 | 10.326,196692 | -0,08% |
| 2017-03-28 | 10.334,047635 | +0,17% |
| 2017-03-27 | 10.316,357325 | +0,14% |
| 2017-03-24 | 10.302,414473 | +0,04% |
| 2017-03-23 | 10.298,346004 | -0,25% |
| 2017-03-22 | 10.323,756563 | +0,07% |
| 2017-03-21 | 10.316,037364 | +0,02% |
| 2017-03-20 | 10.314,096309 | +0,04% |
| 2017-03-17 | 10.310,059537 | +0,04% |
| 2017-03-16 | 10.305,554017 | +0,12% |
| 2017-03-14 | 10.293,096862 | +0,01% |
| 2017-03-13 | 10.292,008990 | -0,03% |
| 2017-03-10 | 10.294,700769 | -0,12% |
| 2017-03-09 | 10.306,698798 | -0,05% |
| 2017-03-08 | 10.312,048540 | -0,12% |
| 2017-03-07 | 10.324,487289 | +0,04% |
| 2017-03-06 | 10.320,853048 | 0,00% |
| 2017-03-03 | 10.321,366853 | +0,43% |
| 2017-03-02 | 10.276,850703 | -0,14% |
| 2017-03-01 | 10.291,442898 | -0,14% |
| 2017-02-28 | 10.305,894307 | -0,18% |
| 2017-02-27 | 10.324,506356 | +0,07% |
| 2017-02-24 | 10.317,567400 | +0,01% |
| 2017-02-23 | 10.316,592026 | +0,31% |
| 2017-02-22 | 10.284,720543 | +0,16% |
| 2017-02-21 | 10.268,787726 | -0,01% |
| 2017-02-20 | 10.269,894911 | -0,10% |
| 2017-02-17 | 10.279,846554 | +0,06% |
| 2017-02-16 | 10.273,634817 | +0,06% |
| 2017-02-15 | 10.267,972887 | +0,06% |
| 2017-02-14 | 10.261,418057 | +0,10% |
| 2017-02-13 | 10.251,555926 | +0,15% |
| 2017-02-10 | 10.236,153158 | -0,06% |
| 2017-02-09 | 10.242,630228 | +0,12% |
| 2017-02-08 | 10.230,137878 | -0,07% |
| 2017-02-07 | 10.237,046750 | +0,17% |
| 2017-02-06 | 10.219,321974 | -0,09% |
| 2017-02-03 | 10.228,518066 | +0,11% |
| 2017-02-02 | 10.217,211829 | -0,23% |
| 2017-02-01 | 10.240,498320 | -0,10% |
| 2017-01-31 | 10.251,207598 | +0,16% |
| 2017-01-30 | 10.234,504303 | +0,10% |
| 2017-01-27 | 10.224,336603 | +0,18% |
| 2017-01-26 | 10.205,458738 | +0,04% |
| 2017-01-25 | 10.200,924630 | -0,02% |
| 2017-01-24 | 10.203,145232 | +0,03% |
| 2017-01-23 | 10.200,450375 | +0,07% |
| 2017-01-20 | 10.193,678632 | +0,05% |
| 2017-01-19 | 10.188,440712 | -0,15% |
| 2017-01-18 | 10.203,337272 | -0,01% |
| 2017-01-17 | 10.204,851528 | +0,01% |
| 2017-01-16 | 10.203,811516 | -0,18% |
| 2017-01-13 | 10.222,306633 | +0,01% |
| 2017-01-12 | 10.220,787780 | -0,10% |
| 2017-01-11 | 10.230,765055 | +0,03% |
| 2017-01-10 | 10.227,850180 | +0,00% |
| 2017-01-09 | 10.227,445901 | -0,11% |
| 2017-01-06 | 10.238,680234 | -0,06% |
| 2017-01-05 | 10.244,771951 | +0,06% |
| 2017-01-04 | 10.238,329672 | +0,13% |
| 2017-01-03 | 10.224,611365 | -0,08% |
| 2017-01-02 | 10.233,104072 | -0,04% |
| 2016-12-30 | 10.237,653024 | +0,03% |
| 2016-12-29 | 10.234,827820 | -0,01% |
| 2016-12-28 | 10.235,922463 | +0,05% |
| 2016-12-27 | 10.230,959081 | +0,04% |
| 2016-12-23 | 10.227,274482 | -0,17% |
| 2016-12-22 | 10.244,722637 | +0,12% |
| 2016-12-21 | 10.232,001305 | +0,12% |
| 2016-12-20 | 10.220,245733 | +0,02% |
| 2016-12-19 | 10.217,871149 | +0,21% |
| 2016-12-16 | 10.196,503323 | +0,18% |
| 2016-12-15 | 10.178,051367 | +0,13% |
| 2016-12-14 | 10.165,118936 | -0,04% |
| 2016-12-13 | 10.169,387756 | +0,22% |
| 2016-12-12 | 10.146,742776 | +0,23% |
| 2016-12-09 | 10.123,287730 | +0,10% |
| 2016-12-08 | 10.112,685290 | +0,17% |
| 2016-12-07 | 10.095,694453 | +0,12% |
| 2016-12-06 | 10.083,793774 | +0,06% |
| 2016-12-05 | 10.077,607566 | -0,01% |
| 2016-12-02 | 10.078,650477 | +0,08% |
| 2016-12-01 | 10.070,594706 | -0,08% |
| 2016-11-30 | 10.078,844479 | -0,02% |
| 2016-11-29 | 10.080,604363 | -0,05% |
| 2016-11-28 | 10.085,194568 | +0,19% |
| 2016-11-25 | 10.066,218953 | +0,04% |
| 2016-11-24 | 10.061,971758 | +0,08% |
| 2016-11-23 | 10.054,284277 | -0,01% |
| 2016-11-22 | 10.054,914429 | +0,07% |
| 2016-11-21 | 10.048,104964 | +0,05% |
| 2016-11-18 | 10.043,442019 | +0,01% |
| 2016-11-17 | 10.042,130014 | +0,22% |
| 2016-11-16 | 10.020,496714 | +0,01% |
| 2016-11-15 | 10.019,577263 | -0,07% |
| 2016-11-14 | 10.026,245342 | -0,35% |
| 2016-11-11 | 10.061,590727 | -0,39% |
| 2016-11-10 | 10.100,992323 | +0,01% |
| 2016-11-09 | 10.099,686726 | +0,20% |
| 2016-11-08 | 10.079,225125 | +0,09% |
| 2016-11-07 | 10.069,753775 | -0,09% |
| 2016-11-04 | 10.078,763659 | -0,16% |
| 2016-11-03 | 10.095,386328 | -0,20% |
| 2016-11-02 | 10.115,211319 | -0,10% |
| 2016-10-28 | 10.125,164391 | -0,04% |
| 2016-10-27 | 10.128,920249 | -0,07% |
| 2016-10-26 | 10.135,732681 | +0,07% |
| 2016-10-25 | 10.128,190597 | +0,06% |
| 2016-10-24 | 10.122,190563 | +0,18% |
| 2016-10-21 | 10.104,420933 | +0,11% |
| 2016-10-20 | 10.093,657921 | +0,20% |
| 2016-10-19 | 10.073,931589 | +0,02% |
| 2016-10-18 | 10.072,031793 | +0,13% |
| 2016-10-17 | 10.058,630681 | +0,07% |
| 2016-10-14 | 10.051,849529 | +0,09% |
| 2016-10-13 | 10.042,364063 | +0,03% |
| 2016-10-12 | 10.038,889348 | +0,15% |
| 2016-10-11 | 10.023,366612 | -0,17% |
| 2016-10-10 | 10.040,780617 | +0,06% |
| 2016-10-07 | 10.034,672890 | -0,02% |
| 2016-10-06 | 10.036,909996 | +0,01% |
| 2016-10-05 | 10.036,338426 | +0,03% |
| 2016-10-04 | 10.033,415817 | +0,02% |
| 2016-10-03 | 10.031,027984 | -0,01% |
| 2016-09-30 | 10.031,752650 | +0,08% |
| 2016-09-29 | 10.024,081230 | +0,05% |
| 2016-09-28 | 10.018,608643 | -0,11% |
| 2016-09-27 | 10.029,403653 | -0,11% |
| 2016-09-26 | 10.040,360782 | +0,08% |
| 2016-09-23 | 10.031,992087 | -0,03% |
| 2016-09-22 | 10.035,081622 | +0,05% |
| 2016-09-21 | 10.030,199988 | -0,04% |
| 2016-09-20 | 10.034,318076 | +0,02% |
| 2016-09-19 | 10.032,067510 | +0,17% |
| 2016-09-16 | 10.015,068222 | +0,08% |
| 2016-09-15 | 10.007,559968 | -0,14% |
| 2016-09-14 | 10.021,676685 | -0,05% |
| 2016-09-13 | 10.026,998562 | -0,13% |
| 2016-09-12 | 10.040,321752 | -0,05% |
| 2016-09-09 | 10.045,449769 | -0,10% |
| 2016-09-08 | 10.055,476530 | +0,36% |
| 2016-09-07 | 10.018,914259 | +0,06% |
| 2016-09-06 | 10.012,951606 | +0,20% |
| 2016-09-05 | 9.992,791074 | -0,02% |
| 2016-09-02 | 9.994,649698 | +0,01% |
| 2016-09-01 | 9.993,664934 | +0,07% |
| 2016-08-31 | 9.986,849434 | -0,05% |
| 2016-08-30 | 9.991,900359 | +0,10% |
| 2016-08-29 | 9.982,142396 | +0,07% |
| 2016-08-26 | 9.975,636855 | +0,04% |
| 2016-08-25 | 9.971,873063 | -0,04% |
| 2016-08-24 | 9.975,791785 | -0,03% |
| 2016-08-23 | 9.979,130628 | +0,01% |
| 2016-08-22 | 9.977,766620 | +0,00% |
| 2016-08-19 | 9.977,507089 | -0,02% |
| 2016-08-18 | 9.979,321481 | -0,14% |
| 2016-08-17 | 9.993,632971 | +0,02% |
| 2016-08-16 | 9.991,405986 | -0,07% |
| 2016-08-15 | 9.997,919049 | +0,13% |
| 2016-08-12 | 9.984,468444 | -0,02% |
| 2016-08-11 | 9.986,161313 | +0,07% |
| 2016-08-10 | 9.979,417857 | +0,22% |
| 2016-08-09 | 9.957,838036 | +0,21% |
| 2016-08-08 | 9.937,073439 | +0,10% |
| 2016-08-05 | 9.926,732229 | +0,07% |
| 2016-08-04 | 9.920,228174 | -0,14% |
| 2016-08-03 | 9.934,585948 | -0,09% |
| 2016-08-02 | 9.943,169318 | -0,22% |
| 2016-08-01 | 9.965,574219 | -0,04% |
| 2016-07-29 | 9.969,574651 | +0,01% |
| 2016-07-28 | 9.968,840130 | -0,06% |
| 2016-07-27 | 9.975,301931 | -0,09% |
| 2016-07-26 | 9.984,088333 | +0,10% |
| 2016-07-25 | 9.974,312633 | -0,01% |
| 2016-07-22 | 9.975,521753 | +0,06% |
| 2016-07-21 | 9.969,590523 | +0,05% |
| 2016-07-20 | 9.964,534938 | +0,02% |
| 2016-07-19 | 9.962,219306 | -0,04% |
| 2016-07-18 | 9.966,452688 | +0,09% |
| 2016-07-15 | 9.957,664145 | -0,05% |
| 2016-07-14 | 9.963,055332 | +0,16% |
| 2016-07-13 | 9.946,916543 | +0,33% |
| 2016-07-12 | 9.913,869888 | +0,21% |
| 2016-07-11 | 9.893,066719 | +0,12% |
| 2016-07-08 | 9.880,982802 | 0,00% |
| 2016-07-07 | 9.881,437293 | -0,03% |
| 2016-07-06 | 9.884,165917 | -0,04% |
| 2016-07-05 | 9.887,733100 | +0,09% |
| 2016-07-04 | 9.878,608555 | +0,09% |
| 2016-07-01 | 9.869,372572 | +0,20% |
| 2016-06-30 | 9.849,346589 | +0,25% |
| 2016-06-29 | 9.824,914879 | -0,02% |
| 2016-06-28 | 9.826,754230 | -0,15% |
| 2016-06-27 | 9.841,843864 | +0,16% |
| 2016-06-24 | 9.826,218340 | -0,19% |
| 2016-06-23 | 9.844,623301 | +0,12% |
| 2016-06-22 | 9.832,713790 | +0,07% |
| 2016-06-21 | 9.825,807582 | +0,06% |
| 2016-06-20 | 9.819,691155 | -0,13% |
| 2016-06-17 | 9.832,593769 | +0,06% |
| 2016-06-16 | 9.826,725565 | -0,07% |
| 2016-06-15 | 9.833,574771 | -0,20% |
| 2016-06-14 | 9.852,987121 | -0,20% |
| 2016-06-13 | 9.872,864255 | -0,02% |
| 2016-06-10 | 9.874,501143 | +0,07% |
| 2016-06-09 | 9.867,920214 | +0,17% |
| 2016-06-08 | 9.851,571020 | +0,00% |
| 2016-06-07 | 9.851,307512 | -0,03% |
| 2016-06-06 | 9.853,886727 | -0,25% |
| 2016-06-03 | 9.878,173747 | 0,00% |
| 2016-06-02 | 9.878,230050 | -0,04% |
| 2016-06-01 | 9.881,867536 | +0,08% |
| 2016-05-31 | 9.874,430737 | +0,07% |
| 2016-05-30 | 9.867,645192 | -0,03% |
| 2016-05-27 | 9.870,690835 | +0,03% |
| 2016-05-26 | 9.867,364331 | +0,10% |
| 2016-05-25 | 9.857,804510 | -0,16% |
| 2016-05-24 | 9.873,882410 | +0,10% |
| 2016-05-23 | 9.863,806161 | +0,09% |
| 2016-05-20 | 9.854,543126 | -0,01% |
| 2016-05-19 | 9.855,442576 | -0,08% |
| 2016-05-18 | 9.863,794657 | +0,05% |
| 2016-05-17 | 9.858,575350 | +0,00% |
| 2016-05-13 | 9.858,106460 | -0,06% |
| 2016-05-12 | 9.863,918168 | +0,10% |
| 2016-05-11 | 9.853,912135 | +0,13% |
| 2016-05-10 | 9.841,022188 | -0,06% |
| 2016-05-09 | 9.846,511948 | +0,03% |
| 2016-05-06 | 9.843,765420 | +0,07% |
| 2016-05-05 | 9.837,199919 | -0,03% |
| 2016-05-04 | 9.840,642954 | -0,06% |
| 2016-05-03 | 9.846,536799 | -0,28% |
| 2016-05-02 | 9.874,071659 | -0,21% |
| 2016-04-29 | 9.894,508835 | -0,02% |
| 2016-04-28 | 9.896,583304 | -0,14% |
| 2016-04-27 | 9.909,973074 | -0,17% |
| 2016-04-26 | 9.927,327032 | +0,05% |
| 2016-04-25 | 9.922,214434 | -0,05% |
| 2016-04-22 | 9.926,942059 | +0,15% |
| 2016-04-21 | 9.911,946388 | +0,00% |
| 2016-04-20 | 9.911,670579 | +0,01% |
| 2016-04-19 | 9.910,865644 | -0,07% |
| 2016-04-18 | 9.917,337955 | +0,07% |
| 2016-04-15 | 9.910,048207 | +0,22% |
| 2016-04-14 | 9.888,323044 | -0,01% |
| 2016-04-13 | 9.889,587423 | +0,05% |
| 2016-04-12 | 9.885,122251 | +0,07% |
| 2016-04-11 | 9.878,090232 | -0,06% |
| 2016-04-08 | 9.884,154257 | +0,29% |
| 2016-04-07 | 9.855,718829 | -0,22% |
| 2016-04-06 | 9.877,341524 | -0,05% |
| 2016-04-05 | 9.882,564925 | -0,28% |
| 2016-04-04 | 9.910,242758 | +0,03% |
| 2016-04-01 | 9.907,536096 | -0,01% |
| 2016-03-31 | 9.908,831415 | -0,02% |
| 2016-03-30 | 9.910,359849 | +0,06% |
| 2016-03-29 | 9.904,606042 | -0,01% |
| 2016-03-25 | 9.905,160311 | 0,00% |
| 2016-03-24 | 9.905,293141 | +0,06% |
| 2016-03-23 | 9.899,307905 | +0,19% |
| 2016-03-22 | 9.880,575255 | +0,22% |
| 2016-03-21 | 9.858,820945 | -0,01% |
| 2016-03-18 | 9.860,216019 | +0,07% |
| 2016-03-17 | 9.853,481225 | -0,03% |
| 2016-03-16 | 9.856,821197 | +0,15% |
| 2016-03-11 | 9.842,468171 | +0,07% |
| 2016-03-10 | 9.835,291550 | +0,06% |
| 2016-03-09 | 9.828,957410 | +0,06% |
| 2016-03-08 | 9.823,165236 | +0,11% |
| 2016-03-07 | 9.812,114662 | +0,08% |
| 2016-03-04 | 9.804,700404 | +0,16% |
| 2016-03-03 | 9.789,098373 | +0,13% |
| 2016-03-02 | 9.776,237777 | +0,09% |
| 2016-03-01 | 9.767,865317 | +0,13% |
| 2016-02-29 | 9.754,889210 | +0,04% |
| 2016-02-26 | 9.751,464635 | +0,05% |
| 2016-02-25 | 9.746,687453 | -0,12% |
| 2016-02-24 | 9.758,815042 | +0,33% |
| 2016-02-23 | 9.726,458508 | 0,00% |
| 2016-02-22 | 9.726,738842 | +0,09% |
| 2016-02-19 | 9.718,336631 | +0,14% |
| 2016-02-18 | 9.705,170572 | +0,04% |
| 2016-02-17 | 9.701,348848 | +0,36% |
| 2016-02-16 | 9.666,826371 | +0,06% |
| 2016-02-15 | 9.660,992652 | -0,14% |
| 2016-02-12 | 9.674,914851 | +0,09% |
| 2016-02-11 | 9.666,562653 | -0,17% |
| 2016-02-10 | 9.682,777586 | -0,17% |
| 2016-02-09 | 9.698,951141 | -0,09% |
| 2016-02-08 | 9.707,523834 | -0,20% |
| 2016-02-05 | 9.727,266107 | -0,14% |
| 2016-02-04 | 9.740,587836 | -0,32% |
| 2016-02-03 | 9.771,832713 | +0,04% |
| 2016-02-02 | 9.767,968054 | +0,24% |
| 2016-02-01 | 9.745,041743 | +0,02% |
| 2016-01-29 | 9.743,193321 | +0,03% |
| 2016-01-28 | 9.740,080039 | +0,28% |
| 2016-01-27 | 9.712,620052 | -0,14% |
| 2016-01-26 | 9.726,032821 | +0,28% |
| 2016-01-25 | 9.699,137525 | +0,08% |
| 2016-01-22 | 9.691,064606 | -0,13% |
| 2016-01-21 | 9.703,778927 | +0,05% |
| 2016-01-20 | 9.699,328101 | +0,02% |
| 2016-01-19 | 9.697,733878 | -0,33% |
| 2016-01-18 | 9.730,108849 | -0,18% |
| 2016-01-15 | 9.747,446168 | +0,03% |
| 2016-01-14 | 9.744,993430 | +0,10% |
| 2016-01-13 | 9.735,087508 | +0,16% |
| 2016-01-12 | 9.719,996485 | +0,11% |
| 2016-01-11 | 9.709,584540 | -0,26% |
| 2016-01-08 | 9.734,519983 | -0,17% |
| 2016-01-07 | 9.751,096545 | +0,06% |
| 2016-01-06 | 9.745,431171 | -0,26% |
| 2016-01-05 | 9.770,365279 | -0,10% |
| 2016-01-04 | 9.779,797284 | -0,01% |
| 2015-12-31 | 9.780,929949 | +0,18% |
| 2015-12-30 | 9.763,812449 | +0,05% |
| 2015-12-29 | 9.759,372900 | +0,09% |
| 2015-12-23 | 9.750,595912 | -0,02% |
| 2015-12-22 | 9.752,867207 | -0,09% |
| 2015-12-21 | 9.761,641778 | +0,12% |
| 2015-12-18 | 9.750,382772 | +0,29% |
| 2015-12-17 | 9.721,846018 | +0,33% |
| 2015-12-16 | 9.689,466982 | -0,05% |
| 2015-12-15 | 9.694,294802 | -0,49% |
| 2015-12-14 | 9.741,587840 | +0,09% |
| 2015-12-11 | 9.733,224895 | -0,37% |
| 2015-12-10 | 9.769,556279 | -0,26% |
| 2015-12-09 | 9.795,463626 | -0,30% |
| 2015-12-08 | 9.824,844266 | +0,07% |
| 2015-12-07 | 9.817,886572 | -0,24% |
| 2015-12-04 | 9.841,473088 | -0,21% |
| 2015-12-03 | 9.862,479372 | -0,08% |
| 2015-12-02 | 9.870,755239 | -0,08% |
| 2015-12-01 | 9.878,522626 | -0,13% |
| 2015-11-30 | 9.891,559467 | +0,05% |
| 2015-11-27 | 9.886,956847 | +0,10% |
| 2015-11-26 | 9.877,125858 | +0,03% |
| 2015-11-25 | 9.874,403683 | +0,02% |
| 2015-11-24 | 9.872,480984 | -0,07% |
| 2015-11-23 | 9.879,373960 | +0,03% |
| 2015-11-20 | 9.876,670590 | +0,24% |
| 2015-11-19 | 9.853,139552 | +0,10% |
| 2015-11-18 | 9.843,309271 | +0,01% |
| 2015-11-17 | 9.842,038376 | -0,07% |
| 2015-11-16 | 9.849,202468 | -0,10% |
| 2015-11-13 | 9.858,693402 | +0,01% |
| 2015-11-12 | 9.857,802812 | -0,02% |
| 2015-11-11 | 9.859,553617 | -0,14% |
| 2015-11-10 | 9.873,071982 | +0,08% |
| 2015-11-09 | 9.864,933393 | -0,03% |
| 2015-11-06 | 9.867,859250 | +0,01% |
| 2015-11-05 | 9.866,599595 | +0,14% |
| 2015-11-04 | 9.852,592767 | +0,08% |
| 2015-11-03 | 9.844,406930 | -0,08% |
| 2015-11-02 | 9.852,031851 | -0,09% |
| 2015-10-30 | 9.861,258991 | -0,01% |
| 2015-10-29 | 9.862,377583 | -0,01% |
| 2015-10-28 | 9.863,525197 | +0,05% |
| 2015-10-27 | 9.858,144929 | +0,12% |
| 2015-10-26 | 9.846,576287 | +0,14% |
| 2015-10-22 | 9.832,780256 | +0,05% |
| 2015-10-21 | 9.827,386141 | +0,03% |
| 2015-10-20 | 9.824,531135 | -0,11% |
| 2015-10-19 | 9.835,266408 | +0,09% |
| 2015-10-16 | 9.826,680284 | -0,13% |
| 2015-10-15 | 9.839,309703 | -0,05% |
| 2015-10-14 | 9.844,127402 | -0,10% |
| 2015-10-13 | 9.853,949370 | -0,13% |
| 2015-10-12 | 9.867,223702 | +0,02% |
| 2015-10-09 | 9.865,145890 | +0,08% |
| 2015-10-08 | 9.857,518219 | +0,13% |
| 2015-10-07 | 9.844,559155 | +0,14% |
| 2015-10-06 | 9.830,600958 | +0,01% |
| 2015-10-05 | 9.829,923903 | +0,05% |
| 2015-10-02 | 9.825,218420 | +0,15% |
| 2015-10-01 | 9.810,632822 | -0,04% |
| 2015-09-30 | 9.814,890446 | -0,27% |
| 2015-09-29 | 9.841,840053 | +0,12% |
| 2015-09-28 | 9.830,057997 | -0,05% |
| 2015-09-25 | 9.835,160668 | -0,17% |
| 2015-09-24 | 9.851,470641 | -0,03% |
| 2015-09-23 | 9.854,887974 | +0,09% |
| 2015-09-22 | 9.846,169273 | +0,09% |
| 2015-09-21 | 9.836,881116 | -0,12% |
| 2015-09-18 | 9.849,086740 | +0,17% |
| 2015-09-17 | 9.832,522239 | +0,03% |
| 2015-09-16 | 9.830,002348 | -0,07% |
| 2015-09-15 | 9.837,115378 | -0,02% |
| 2015-09-14 | 9.839,106340 | +0,04% |
| 2015-09-11 | 9.835,307811 | +0,16% |
| 2015-09-10 | 9.819,299489 | +0,08% |
| 2015-09-09 | 9.811,671553 | +0,06% |
| 2015-09-08 | 9.805,855480 | -0,17% |
| 2015-09-07 | 9.822,260683 | +0,14% |
| 2015-09-04 | 9.808,321634 | +0,02% |
| 2015-09-03 | 9.805,937415 | -0,15% |
| 2015-09-02 | 9.820,419932 | -0,01% |
| 2015-09-01 | 9.821,170389 | +0,01% |
| 2015-08-31 | 9.820,157331 | +0,49% |
| 2015-08-28 | 9.772,364510 | +0,31% |
| 2015-08-27 | 9.742,252208 | +0,27% |
| 2015-08-26 | 9.715,564826 | -0,60% |
| 2015-08-25 | 9.774,376918 | -0,23% |
| 2015-08-24 | 9.796,789801 | -0,67% |
| 2015-08-19 | 9.863,098482 | +0,07% |
| 2015-08-18 | 9.855,714786 | -0,10% |
| 2015-08-17 | 9.865,624163 | -0,04% |
| 2015-08-14 | 9.869,623987 | -0,12% |
| 2015-08-13 | 9.881,432491 | -0,22% |
| 2015-08-12 | 9.903,438843 | +0,24% |
| 2015-08-11 | 9.879,458063 | -0,01% |
| 2015-08-10 | 9.880,340404 | -0,12% |
| 2015-08-07 | 9.892,132299 | +0,11% |
| 2015-08-06 | 9.880,955508 | +0,02% |
| 2015-08-05 | 9.879,450607 | -0,07% |
| 2015-08-04 | 9.886,144028 | +0,03% |
| 2015-08-03 | 9.883,021474 | 0,00% |
| 2015-07-31 | 9.883,027821 | +0,02% |
| 2015-07-30 | 9.880,663317 | +0,03% |
| 2015-07-29 | 9.877,337687 | -0,28% |
| 2015-07-28 | 9.905,064649 | -0,19% |
| 2015-07-27 | 9.924,406326 | -0,16% |
| 2015-07-24 | 9.939,908644 | -0,14% |
| 2015-07-23 | 9.953,762668 | +0,01% |
| 2015-07-22 | 9.952,566654 | +0,09% |
| 2015-07-21 | 9.943,451413 | -0,13% |
| 2015-07-20 | 9.956,517434 | +0,03% |
| 2015-07-17 | 9.953,608525 | +0,01% |
| 2015-07-16 | 9.952,497488 | -0,04% |
| 2015-07-15 | 9.956,156637 | +0,14% |
| 2015-07-14 | 9.941,951092 | -0,02% |
| 2015-07-13 | 9.943,885291 | +0,23% |
| 2015-07-10 | 9.921,532743 | -0,16% |
| 2015-07-09 | 9.937,063408 | +0,11% |
| 2015-07-08 | 9.926,162785 | -0,16% |
| 2015-07-07 | 9.942,392416 | +0,12% |
| 2015-07-06 | 9.930,391627 | -0,08% |
| 2015-07-03 | 9.938,091362 | +0,25% |
| 2015-07-02 | 9.913,178169 | +0,01% |
| 2015-07-01 | 9.912,086383 | -0,24% |
| 2015-06-30 | 9.936,163000 | +0,10% |
| 2015-06-29 | 9.926,259995 | -0,35% |
| 2015-06-26 | 9.961,466281 | +0,02% |
| 2015-06-25 | 9.959,740011 | +0,19% |
| 2015-06-24 | 9.940,813767 | +0,07% |
| 2015-06-23 | 9.933,823045 | +0,05% |
| 2015-06-22 | 9.928,636174 | +0,19% |
| 2015-06-19 | 9.909,572570 | -0,03% |
| 2015-06-18 | 9.912,502140 | +0,09% |
| 2015-06-17 | 9.903,738977 | -0,16% |
| 2015-06-16 | 9.919,239114 | -0,06% |
| 2015-06-15 | 9.925,405558 | -0,08% |
| 2015-06-12 | 9.933,401246 | -0,08% |
| 2015-06-11 | 9.941,460595 | +0,13% |
| 2015-06-10 | 9.928,280364 | -0,32% |
| 2015-06-09 | 9.959,920064 | -0,13% |
| 2015-06-08 | 9.972,458600 | -0,30% |
| 2015-06-05 | 10.002,707887 | +0,01% |
| 2015-06-04 | 10.001,901081 | -0,20% |
| 2015-06-03 | 10.021,701119 | +0,10% |
| 2015-06-02 | 10.011,518758 | +0,03% |
| 2015-06-01 | 10.008,212437 | -0,10% |
| 2015-05-29 | 10.018,557665 | +0,19% |
| 2015-05-28 | 9.999,381551 | +0,19% |
| 2015-05-27 | 9.980,736806 | +0,13% |
| 2015-05-26 | 9.967,887122 | -0,01% |
| 2015-05-22 | 9.969,028186 | +0,12% |
| 2015-05-21 | 9.956,680765 | +0,15% |
| 2015-05-20 | 9.942,123321 | +0,05% |
| 2015-05-19 | 9.937,390105 | +0,06% |
| 2015-05-18 | 9.931,617982 | +0,05% |
| 2015-05-15 | 9.926,625749 | +0,18% |
| 2015-05-14 | 9.908,510400 | -0,28% |
| 2015-05-13 | 9.936,143977 | +0,29% |
| 2015-05-12 | 9.907,570027 | -0,17% |
| 2015-05-11 | 9.924,495188 | -0,04% |
| 2015-05-08 | 9.928,782509 | +0,10% |
| 2015-05-07 | 9.918,946911 | -0,36% |
| 2015-05-06 | 9.954,931856 | -0,19% |
| 2015-05-05 | 9.973,441698 | -0,08% |
| 2015-05-04 | 9.981,913090 | -0,40% |
| 2015-04-30 | 10.022,174923 | -0,23% |
| 2015-04-29 | 10.045,408665 | -0,02% |
| 2015-04-28 | 10.046,970548 | -0,05% |
| 2015-04-27 | 10.052,211465 | +0,05% |
| 2015-04-24 | 10.047,462427 | +0,11% |
| 2015-04-23 | 10.036,048403 | +0,07% |
| 2015-04-22 | 10.029,349259 | +0,05% |
| 2015-04-21 | 10.023,893129 | -0,22% |
| 2015-04-20 | 10.045,525809 | -0,04% |
| 2015-04-17 | 10.049,121371 | +0,06% |
| 2015-04-16 | 10.043,008818 | -0,08% |
| 2015-04-15 | 10.050,732378 | +0,01% |
| 2015-04-14 | 10.049,807279 | +0,01% |
| 2015-04-13 | 10.048,490011 | +0,06% |
| 2015-04-10 | 10.042,678936 | +0,03% |
| 2015-04-09 | 10.039,555991 | +0,25% |
| 2015-04-08 | 10.014,158516 | +0,18% |
| 2015-04-07 | 9.996,419684 | +0,04% |
| 2015-04-03 | 9.992,159801 | +0,07% |
| 2015-04-02 | 9.985,415963 | +0,09% |
| 2015-04-01 | 9.976,123377 | -0,02% |
| 2015-03-31 | 9.978,167502 | -0,05% |
| 2015-03-30 | 9.983,162209 | +0,12% |
| 2015-03-27 | 9.971,551798 | -0,42% |
| 2015-03-26 | 10.013,180156 | -0,33% |
| 2015-03-25 | 10.046,597583 | +0,18% |
| 2015-03-24 | 10.028,757120 | -0,01% |
| 2015-03-23 | 10.030,252557 | +0,06% |
| 2015-03-20 | 10.024,205022 | +0,06% |
| 2015-03-19 | 10.017,892551 | +0,47% |
| 2015-03-18 | 9.971,120892 | +0,09% |
| 2015-03-17 | 9.962,143149 | -0,06% |
| 2015-03-16 | 9.967,890012 | +0,07% |
| 2015-03-13 | 9.961,408398 | +0,02% |
| 2015-03-12 | 9.959,306678 | +0,14% |
| 2015-03-11 | 9.945,613610 | +0,06% |
| 2015-03-10 | 9.940,023736 | -0,53% |
| 2015-03-09 | 9.992,743756 | -0,33% |
| 2015-03-06 | 10.025,341283 | +0,10% |
| 2015-03-05 | 10.015,419712 | -0,40% |
| 2015-03-04 | 10.055,854134 | -0,12% |
| 2015-03-03 | 10.067,574159 | -0,10% |
| 2015-03-02 | 10.077,401435 | +0,27% |
| 2015-02-27 | 10.050,761787 | +0,01% |
| 2015-02-26 | 10.049,263540 | +0,37% |
| 2015-02-25 | 10.011,812202 | +0,24% |
| 2015-02-24 | 9.988,176576 | +0,18% |
| 2015-02-23 | 9.969,790095 | +0,01% |
| 2015-02-20 | 9.968,343225 | -0,05% |
| 2015-02-19 | 9.972,838636 | +0,02% |
| 2015-02-18 | 9.970,535114 | +0,08% |
| 2015-02-17 | 9.962,231441 | +0,06% |
| 2015-02-16 | 9.955,927655 | -0,08% |
| 2015-02-13 | 9.964,017089 | +0,00% |
| 2015-02-12 | 9.963,713597 | -0,41% |
| 2015-02-11 | 10.004,411016 | +0,00% |
| 2015-02-10 | 10.004,108485 | +0,00% |
| 2015-02-09 | 10.003,805976 | +0,01% |
| 2015-02-06 | 10.002,898663 | +0,00% |
| 2015-02-05 | 10.002,596250 | +0,00% |
| 2015-02-04 | 10.002,294005 | +0,00% |
| 2015-02-03 | 10.001,991605 | +0,00% |
| 2015-02-02 | 10.001,689229 | +0,01% |
| 2015-01-30 | 10.000,799047 | +0,00% |
| 2015-01-29 | 10.000,497849 | +0,01% |
| 2015-01-28 | 9.999,990427 | – |