Aktuális árfolyam
1,4727
2025-12-16
Eszközérték
7.242 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam
+19,08%
Maximum ár
1,4813
Minimum ár
1,4501
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,472676 | - |
| 2025-12-15 | 1,475567 | +0,20% |
| 2025-12-12 | 1,474801 | -0,05% |
| 2025-12-11 | 1,480073 | +0,36% |
| 2025-12-10 | 1,474639 | -0,37% |
| 2025-12-09 | 1,474856 | +0,01% |
| 2025-12-08 | 1,476321 | +0,10% |
| 2025-12-05 | 1,481330 | +0,34% |
| 2025-12-04 | 1,478090 | -0,22% |
| 2025-12-03 | 1,476941 | -0,08% |
| 2025-12-02 | 1,474488 | -0,17% |
| 2025-12-01 | 1,476133 | +0,11% |
| 2025-11-28 | 1,475615 | -0,04% |
| 2025-11-27 | 1,469646 | -0,40% |
| 2025-11-26 | 1,468337 | -0,09% |
| 2025-11-25 | 1,459711 | -0,59% |
| 2025-11-24 | 1,454267 | -0,37% |
| 2025-11-21 | 1,450086 | -0,29% |
| 2025-11-20 | 1,452359 | +0,16% |
| 2025-11-19 | 1,453714 | +0,09% |
| 2025-11-18 | 1,451435 | -0,16% |