Aktuális árfolyam
1,4586
2025-11-03
Eszközérték
7.228 M
Forint
Hozam (1 hónap)
+1,55%
Évesített hozam
+20,12%
Maximum ár
1,4586
Minimum ár
1,4325
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,458601 | - |
| 2025-10-31 | 1,455276 | -0,23% |
| 2025-10-30 | 1,455795 | +0,04% |
| 2025-10-29 | 1,457751 | +0,13% |
| 2025-10-28 | 1,455286 | -0,17% |
| 2025-10-27 | 1,452268 | -0,21% |
| 2025-10-22 | 1,446614 | -0,39% |
| 2025-10-21 | 1,444286 | -0,16% |
| 2025-10-20 | 1,448382 | +0,28% |
| 2025-10-17 | 1,441027 | -0,51% |
| 2025-10-16 | 1,446698 | +0,39% |
| 2025-10-15 | 1,441826 | -0,34% |
| 2025-10-14 | 1,440188 | -0,11% |
| 2025-10-13 | 1,441672 | +0,10% |
| 2025-10-10 | 1,432455 | -0,64% |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |