Aktuális árfolyam
1,4418
2025-10-15
Eszközérték
7.116 M
Forint
Hozam (1 hónap)
+1,28%
Évesített hozam
+16,69%
Maximum ár
1,4423
Minimum ár
1,4218
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,441826 | - |
| 2025-10-14 | 1,440188 | -0,11% |
| 2025-10-13 | 1,441672 | +0,10% |
| 2025-10-10 | 1,432455 | -0,64% |
| 2025-10-09 | 1,439628 | +0,50% |
| 2025-10-08 | 1,442270 | +0,18% |
| 2025-10-07 | 1,439023 | -0,23% |
| 2025-10-06 | 1,436403 | -0,18% |
| 2025-10-03 | 1,437042 | +0,04% |
| 2025-10-02 | 1,433559 | -0,24% |
| 2025-10-01 | 1,432313 | -0,09% |
| 2025-09-30 | 1,430130 | -0,15% |
| 2025-09-29 | 1,429304 | -0,06% |
| 2025-09-26 | 1,428750 | -0,04% |
| 2025-09-25 | 1,425502 | -0,23% |
| 2025-09-24 | 1,425799 | +0,02% |
| 2025-09-23 | 1,426733 | +0,07% |
| 2025-09-22 | 1,423572 | -0,22% |
| 2025-09-19 | 1,422885 | -0,05% |
| 2025-09-18 | 1,421761 | -0,08% |
| 2025-09-17 | 1,423596 | +0,13% |