Aktuális árfolyam
1,5945
2026-04-01
Eszközérték
7.601 M
Forint
Hozam (6 hónap)
+10,56%
Évesített hozam (CAGR)
+23,28%
Maximum ár
1,5945
Minimum ár
1,4325
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | -0,01% |
| 2026-03-13 | 1,590928 | -0,14% |
| 2026-03-12 | 1,593103 | +0,24% |
| 2026-03-11 | 1,589222 | +0,10% |
| 2026-03-10 | 1,587650 | -0,13% |
| 2026-03-09 | 1,589667 | +0,32% |
| 2026-03-06 | 1,584661 | +0,43% |
| 2026-03-05 | 1,577878 | -0,14% |
| 2026-03-04 | 1,580082 | +0,12% |
| 2026-03-03 | 1,578171 | -0,44% |
| 2026-03-02 | 1,585076 | +0,30% |
| 2026-02-27 | 1,580398 | +0,09% |
| 2026-02-26 | 1,579001 | +0,20% |
| 2026-02-25 | 1,575833 | +0,30% |
| 2026-02-24 | 1,571167 | +0,06% |
| 2026-02-23 | 1,570206 | +0,31% |
| 2026-02-20 | 1,565299 | +0,38% |
| 2026-02-19 | 1,559447 | 0,00% |
| 2026-02-18 | 1,559518 | +0,65% |
| 2026-02-17 | 1,549416 | -0,32% |
| 2026-02-16 | 1,554322 | -0,02% |
| 2026-02-13 | 1,554582 | -0,12% |
| 2026-02-12 | 1,556414 | -0,41% |
| 2026-02-11 | 1,562891 | +0,36% |
| 2026-02-10 | 1,557243 | -0,11% |
| 2026-02-09 | 1,558958 | +0,36% |
| 2026-02-06 | 1,553407 | +0,60% |
| 2026-02-05 | 1,544071 | -0,43% |
| 2026-02-04 | 1,550681 | -0,25% |
| 2026-02-03 | 1,554607 | +1,03% |
| 2026-02-02 | 1,538793 | -0,82% |
| 2026-01-30 | 1,551477 | -0,62% |
| 2026-01-29 | 1,561226 | +0,18% |
| 2026-01-28 | 1,558453 | +0,60% |
| 2026-01-27 | 1,549101 | +0,22% |
| 2026-01-26 | 1,545682 | +0,18% |
| 2026-01-23 | 1,542966 | +0,28% |
| 2026-01-22 | 1,538617 | +0,40% |
| 2026-01-21 | 1,532460 | +0,56% |
| 2026-01-20 | 1,523870 | +0,05% |
| 2026-01-19 | 1,523110 | +0,27% |
| 2026-01-16 | 1,519084 | +0,00% |
| 2026-01-15 | 1,519023 | -0,05% |
| 2026-01-14 | 1,519773 | +0,09% |
| 2026-01-13 | 1,518479 | -0,02% |
| 2026-01-12 | 1,518833 | +0,51% |
| 2026-01-09 | 1,511177 | +0,39% |
| 2026-01-08 | 1,505360 | -0,11% |
| 2026-01-07 | 1,507003 | -0,14% |
| 2026-01-06 | 1,509161 | +0,45% |
| 2026-01-05 | 1,502417 | +0,82% |
| 2025-12-31 | 1,490147 | -0,26% |
| 2025-12-30 | 1,493996 | +0,26% |
| 2025-12-29 | 1,490077 | +0,03% |
| 2025-12-23 | 1,489620 | +0,43% |
| 2025-12-22 | 1,483306 | +0,21% |
| 2025-12-19 | 1,480248 | +0,05% |
| 2025-12-18 | 1,479471 | +0,33% |
| 2025-12-17 | 1,474659 | +0,13% |
| 2025-12-16 | 1,472676 | -0,20% |
| 2025-12-15 | 1,475567 | +0,05% |
| 2025-12-12 | 1,474801 | -0,36% |
| 2025-12-11 | 1,480073 | +0,37% |
| 2025-12-10 | 1,474639 | -0,01% |
| 2025-12-09 | 1,474856 | -0,10% |
| 2025-12-08 | 1,476321 | -0,34% |
| 2025-12-05 | 1,481330 | +0,22% |
| 2025-12-04 | 1,478090 | +0,08% |
| 2025-12-03 | 1,476941 | +0,17% |
| 2025-12-02 | 1,474488 | -0,11% |
| 2025-12-01 | 1,476133 | +0,04% |
| 2025-11-28 | 1,475615 | +0,41% |
| 2025-11-27 | 1,469646 | +0,09% |
| 2025-11-26 | 1,468337 | +0,59% |
| 2025-11-25 | 1,459711 | +0,37% |
| 2025-11-24 | 1,454267 | +0,29% |
| 2025-11-21 | 1,450086 | -0,16% |
| 2025-11-20 | 1,452359 | -0,09% |
| 2025-11-19 | 1,453714 | +0,16% |
| 2025-11-18 | 1,451435 | -0,36% |
| 2025-11-17 | 1,456634 | -0,17% |
| 2025-11-14 | 1,459118 | -0,44% |
| 2025-11-13 | 1,465640 | -0,18% |
| 2025-11-12 | 1,468272 | +0,32% |
| 2025-11-11 | 1,463594 | +0,37% |
| 2025-11-10 | 1,458148 | +0,48% |
| 2025-11-07 | 1,451203 | +0,01% |
| 2025-11-06 | 1,451042 | -0,31% |
| 2025-11-05 | 1,455623 | -0,02% |
| 2025-11-04 | 1,455973 | -0,18% |
| 2025-11-03 | 1,458601 | +0,23% |
| 2025-10-31 | 1,455276 | -0,04% |
| 2025-10-30 | 1,455795 | -0,13% |
| 2025-10-29 | 1,457751 | +0,17% |
| 2025-10-28 | 1,455286 | +0,21% |
| 2025-10-27 | 1,452268 | +0,39% |
| 2025-10-22 | 1,446614 | +0,16% |
| 2025-10-21 | 1,444286 | -0,28% |
| 2025-10-20 | 1,448382 | +0,51% |
| 2025-10-17 | 1,441027 | -0,39% |
| 2025-10-16 | 1,446698 | +0,34% |
| 2025-10-15 | 1,441826 | +0,11% |
| 2025-10-14 | 1,440188 | -0,10% |
| 2025-10-13 | 1,441672 | +0,64% |
| 2025-10-10 | 1,432455 | -0,50% |
| 2025-10-09 | 1,439628 | -0,18% |
| 2025-10-08 | 1,442270 | – |