Aktuális árfolyam
1,5945
2026-04-01
Eszközérték
7.601 M
Forint
Hozam (3 év)
+44,97%
Évesített hozam (CAGR)
+13,29%
Maximum ár
1,5945
Minimum ár
1,0987
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,594516 | +0,11% |
| 2026-03-31 | 1,592782 | +0,28% |
| 2026-03-30 | 1,588272 | +0,14% |
| 2026-03-27 | 1,586106 | +0,13% |
| 2026-03-26 | 1,583988 | +0,00% |
| 2026-03-25 | 1,583952 | +0,24% |
| 2026-03-24 | 1,580213 | +0,22% |
| 2026-03-23 | 1,576793 | -0,27% |
| 2026-03-20 | 1,581055 | -0,32% |
| 2026-03-19 | 1,586142 | -0,42% |
| 2026-03-18 | 1,592782 | 0,00% |
| 2026-03-17 | 1,592826 | +0,13% |
| 2026-03-16 | 1,590717 | -0,01% |
| 2026-03-13 | 1,590928 | -0,14% |
| 2026-03-12 | 1,593103 | +0,24% |
| 2026-03-11 | 1,589222 | +0,10% |
| 2026-03-10 | 1,587650 | -0,13% |
| 2026-03-09 | 1,589667 | +0,32% |
| 2026-03-06 | 1,584661 | +0,43% |
| 2026-03-05 | 1,577878 | -0,14% |
| 2026-03-04 | 1,580082 | +0,12% |
| 2026-03-03 | 1,578171 | -0,44% |
| 2026-03-02 | 1,585076 | +0,30% |
| 2026-02-27 | 1,580398 | +0,09% |
| 2026-02-26 | 1,579001 | +0,20% |
| 2026-02-25 | 1,575833 | +0,30% |
| 2026-02-24 | 1,571167 | +0,06% |
| 2026-02-23 | 1,570206 | +0,31% |
| 2026-02-20 | 1,565299 | +0,38% |
| 2026-02-19 | 1,559447 | 0,00% |
| 2026-02-18 | 1,559518 | +0,65% |
| 2026-02-17 | 1,549416 | -0,32% |
| 2026-02-16 | 1,554322 | -0,02% |
| 2026-02-13 | 1,554582 | -0,12% |
| 2026-02-12 | 1,556414 | -0,41% |
| 2026-02-11 | 1,562891 | +0,36% |
| 2026-02-10 | 1,557243 | -0,11% |
| 2026-02-09 | 1,558958 | +0,36% |
| 2026-02-06 | 1,553407 | +0,60% |
| 2026-02-05 | 1,544071 | -0,43% |
| 2026-02-04 | 1,550681 | -0,25% |
| 2026-02-03 | 1,554607 | +1,03% |
| 2026-02-02 | 1,538793 | -0,82% |
| 2026-01-30 | 1,551477 | -0,62% |
| 2026-01-29 | 1,561226 | +0,18% |
| 2026-01-28 | 1,558453 | +0,60% |
| 2026-01-27 | 1,549101 | +0,22% |
| 2026-01-26 | 1,545682 | +0,18% |
| 2026-01-23 | 1,542966 | +0,28% |
| 2026-01-22 | 1,538617 | +0,40% |
| 2026-01-21 | 1,532460 | +0,56% |
| 2026-01-20 | 1,523870 | +0,05% |
| 2026-01-19 | 1,523110 | +0,27% |
| 2026-01-16 | 1,519084 | +0,00% |
| 2026-01-15 | 1,519023 | -0,05% |
| 2026-01-14 | 1,519773 | +0,09% |
| 2026-01-13 | 1,518479 | -0,02% |
| 2026-01-12 | 1,518833 | +0,51% |
| 2026-01-09 | 1,511177 | +0,39% |
| 2026-01-08 | 1,505360 | -0,11% |
| 2026-01-07 | 1,507003 | -0,14% |
| 2026-01-06 | 1,509161 | +0,45% |
| 2026-01-05 | 1,502417 | +0,82% |
| 2025-12-31 | 1,490147 | -0,26% |
| 2025-12-30 | 1,493996 | +0,26% |
| 2025-12-29 | 1,490077 | +0,03% |
| 2025-12-23 | 1,489620 | +0,43% |
| 2025-12-22 | 1,483306 | +0,21% |
| 2025-12-19 | 1,480248 | +0,05% |
| 2025-12-18 | 1,479471 | +0,33% |
| 2025-12-17 | 1,474659 | +0,13% |
| 2025-12-16 | 1,472676 | -0,20% |
| 2025-12-15 | 1,475567 | +0,05% |
| 2025-12-12 | 1,474801 | -0,36% |
| 2025-12-11 | 1,480073 | +0,37% |
| 2025-12-10 | 1,474639 | -0,01% |
| 2025-12-09 | 1,474856 | -0,10% |
| 2025-12-08 | 1,476321 | -0,34% |
| 2025-12-05 | 1,481330 | +0,22% |
| 2025-12-04 | 1,478090 | +0,08% |
| 2025-12-03 | 1,476941 | +0,17% |
| 2025-12-02 | 1,474488 | -0,11% |
| 2025-12-01 | 1,476133 | +0,04% |
| 2025-11-28 | 1,475615 | +0,41% |
| 2025-11-27 | 1,469646 | +0,09% |
| 2025-11-26 | 1,468337 | +0,59% |
| 2025-11-25 | 1,459711 | +0,37% |
| 2025-11-24 | 1,454267 | +0,29% |
| 2025-11-21 | 1,450086 | -0,16% |
| 2025-11-20 | 1,452359 | -0,09% |
| 2025-11-19 | 1,453714 | +0,16% |
| 2025-11-18 | 1,451435 | -0,36% |
| 2025-11-17 | 1,456634 | -0,17% |
| 2025-11-14 | 1,459118 | -0,44% |
| 2025-11-13 | 1,465640 | -0,18% |
| 2025-11-12 | 1,468272 | +0,32% |
| 2025-11-11 | 1,463594 | +0,37% |
| 2025-11-10 | 1,458148 | +0,48% |
| 2025-11-07 | 1,451203 | +0,01% |
| 2025-11-06 | 1,451042 | -0,31% |
| 2025-11-05 | 1,455623 | -0,02% |
| 2025-11-04 | 1,455973 | -0,18% |
| 2025-11-03 | 1,458601 | +0,23% |
| 2025-10-31 | 1,455276 | -0,04% |
| 2025-10-30 | 1,455795 | -0,13% |
| 2025-10-29 | 1,457751 | +0,17% |
| 2025-10-28 | 1,455286 | +0,21% |
| 2025-10-27 | 1,452268 | +0,39% |
| 2025-10-22 | 1,446614 | +0,16% |
| 2025-10-21 | 1,444286 | -0,28% |
| 2025-10-20 | 1,448382 | +0,51% |
| 2025-10-17 | 1,441027 | -0,39% |
| 2025-10-16 | 1,446698 | +0,34% |
| 2025-10-15 | 1,441826 | +0,11% |
| 2025-10-14 | 1,440188 | -0,10% |
| 2025-10-13 | 1,441672 | +0,64% |
| 2025-10-10 | 1,432455 | -0,50% |
| 2025-10-09 | 1,439628 | -0,18% |
| 2025-10-08 | 1,442270 | +0,23% |
| 2025-10-07 | 1,439023 | +0,18% |
| 2025-10-06 | 1,436403 | -0,04% |
| 2025-10-03 | 1,437042 | +0,24% |
| 2025-10-02 | 1,433559 | +0,09% |
| 2025-10-01 | 1,432313 | +0,15% |
| 2025-09-30 | 1,430130 | +0,06% |
| 2025-09-29 | 1,429304 | +0,04% |
| 2025-09-26 | 1,428750 | +0,23% |
| 2025-09-25 | 1,425502 | -0,02% |
| 2025-09-24 | 1,425799 | -0,07% |
| 2025-09-23 | 1,426733 | +0,22% |
| 2025-09-22 | 1,423572 | +0,05% |
| 2025-09-19 | 1,422885 | +0,08% |
| 2025-09-18 | 1,421761 | -0,13% |
| 2025-09-17 | 1,423596 | -0,12% |
| 2025-09-16 | 1,425262 | -0,12% |
| 2025-09-15 | 1,426976 | +0,26% |
| 2025-09-12 | 1,423281 | +0,02% |
| 2025-09-11 | 1,423032 | +0,09% |
| 2025-09-10 | 1,421713 | +0,08% |
| 2025-09-09 | 1,420602 | -0,03% |
| 2025-09-08 | 1,421000 | +0,21% |
| 2025-09-05 | 1,418001 | -0,09% |
| 2025-09-04 | 1,419218 | +0,09% |
| 2025-09-03 | 1,418010 | -0,04% |
| 2025-09-02 | 1,418545 | -0,26% |
| 2025-09-01 | 1,422188 | +0,15% |
| 2025-08-29 | 1,420105 | -0,15% |
| 2025-08-28 | 1,422260 | +0,02% |
| 2025-08-27 | 1,422042 | -0,10% |
| 2025-08-26 | 1,423444 | -0,02% |
| 2025-08-25 | 1,423795 | +0,07% |
| 2025-08-22 | 1,422862 | +0,06% |
| 2025-08-21 | 1,421942 | +0,14% |
| 2025-08-19 | 1,419936 | +0,05% |
| 2025-08-18 | 1,419184 | +0,01% |
| 2025-08-15 | 1,419034 | +0,08% |
| 2025-08-14 | 1,417836 | +0,02% |
| 2025-08-13 | 1,417548 | +0,01% |
| 2025-08-12 | 1,417453 | +0,01% |
| 2025-08-11 | 1,417264 | +0,08% |
| 2025-08-08 | 1,416126 | +0,07% |
| 2025-08-07 | 1,415203 | +0,20% |
| 2025-08-06 | 1,412380 | +0,14% |
| 2025-08-05 | 1,410396 | +0,07% |
| 2025-08-04 | 1,409370 | +0,16% |
| 2025-08-01 | 1,407172 | -0,31% |
| 2025-07-31 | 1,411597 | -0,25% |
| 2025-07-30 | 1,415079 | +0,00% |
| 2025-07-29 | 1,415072 | +0,24% |
| 2025-07-28 | 1,411736 | -0,03% |
| 2025-07-25 | 1,412191 | -0,15% |
| 2025-07-24 | 1,414267 | +0,05% |
| 2025-07-23 | 1,413625 | +0,12% |
| 2025-07-22 | 1,411922 | -0,12% |
| 2025-07-21 | 1,413628 | -0,02% |
| 2025-07-18 | 1,413981 | +0,18% |
| 2025-07-17 | 1,411377 | +0,24% |
| 2025-07-16 | 1,408009 | +0,02% |
| 2025-07-15 | 1,407784 | +0,04% |
| 2025-07-14 | 1,407154 | +0,00% |
| 2025-07-11 | 1,407137 | +0,15% |
| 2025-07-10 | 1,405064 | -0,03% |
| 2025-07-09 | 1,405435 | +0,23% |
| 2025-07-08 | 1,402195 | -0,02% |
| 2025-07-07 | 1,402434 | +0,00% |
| 2025-07-04 | 1,402413 | -0,12% |
| 2025-07-03 | 1,404055 | +0,31% |
| 2025-07-02 | 1,399685 | +0,16% |
| 2025-07-01 | 1,397468 | -0,14% |
| 2025-06-30 | 1,399452 | -0,04% |
| 2025-06-27 | 1,399986 | +0,01% |
| 2025-06-26 | 1,399806 | +0,14% |
| 2025-06-25 | 1,397842 | -0,09% |
| 2025-06-24 | 1,399154 | -0,20% |
| 2025-06-23 | 1,402022 | -0,07% |
| 2025-06-20 | 1,402946 | -0,01% |
| 2025-06-19 | 1,403083 | -0,02% |
| 2025-06-18 | 1,403389 | +0,16% |
| 2025-06-17 | 1,401195 | +0,23% |
| 2025-06-16 | 1,398029 | +0,03% |
| 2025-06-13 | 1,397663 | +0,13% |
| 2025-06-12 | 1,395870 | -0,09% |
| 2025-06-11 | 1,397061 | 0,00% |
| 2025-06-10 | 1,397095 | +0,11% |
| 2025-06-06 | 1,395612 | -0,04% |
| 2025-06-05 | 1,396144 | +0,12% |
| 2025-06-04 | 1,394487 | +0,07% |
| 2025-06-03 | 1,393563 | +0,04% |
| 2025-06-02 | 1,393003 | +0,02% |
| 2025-05-30 | 1,392727 | -0,10% |
| 2025-05-29 | 1,394091 | -0,08% |
| 2025-05-28 | 1,395248 | -0,02% |
| 2025-05-27 | 1,395586 | +0,23% |
| 2025-05-26 | 1,392338 | +0,20% |
| 2025-05-23 | 1,389582 | -0,06% |
| 2025-05-22 | 1,390426 | -0,10% |
| 2025-05-21 | 1,391845 | -0,01% |
| 2025-05-20 | 1,391915 | +0,15% |
| 2025-05-19 | 1,389873 | -0,20% |
| 2025-05-16 | 1,392590 | +0,08% |
| 2025-05-15 | 1,391537 | -0,14% |
| 2025-05-14 | 1,393468 | +0,06% |
| 2025-05-13 | 1,392612 | +0,12% |
| 2025-05-12 | 1,390966 | +0,13% |
| 2025-05-09 | 1,389122 | +0,31% |
| 2025-05-08 | 1,384794 | +0,17% |
| 2025-05-07 | 1,382450 | +0,12% |
| 2025-05-06 | 1,380836 | -0,02% |
| 2025-05-05 | 1,381068 | +0,18% |
| 2025-04-30 | 1,378577 | -0,16% |
| 2025-04-29 | 1,380824 | -0,08% |
| 2025-04-28 | 1,381899 | +0,05% |
| 2025-04-25 | 1,381208 | +0,18% |
| 2025-04-24 | 1,378727 | +0,17% |
| 2025-04-23 | 1,376349 | +0,38% |
| 2025-04-22 | 1,371145 | +0,27% |
| 2025-04-17 | 1,367428 | +0,09% |
| 2025-04-16 | 1,366173 | -0,04% |
| 2025-04-15 | 1,366734 | +0,13% |
| 2025-04-14 | 1,364914 | +0,57% |
| 2025-04-11 | 1,357164 | +0,18% |
| 2025-04-10 | 1,354693 | +0,56% |
| 2025-04-09 | 1,347180 | -0,35% |
| 2025-04-08 | 1,351937 | +0,47% |
| 2025-04-07 | 1,345551 | -0,33% |
| 2025-04-04 | 1,349939 | -1,01% |
| 2025-04-03 | 1,363657 | -0,99% |
| 2025-04-02 | 1,377258 | -0,08% |
| 2025-04-01 | 1,378396 | +0,34% |
| 2025-03-31 | 1,373761 | -0,49% |
| 2025-03-28 | 1,380466 | -0,07% |
| 2025-03-27 | 1,381490 | -0,04% |
| 2025-03-26 | 1,382105 | +0,18% |
| 2025-03-25 | 1,379583 | +0,22% |
| 2025-03-24 | 1,376496 | +0,23% |
| 2025-03-21 | 1,373383 | -0,11% |
| 2025-03-20 | 1,374925 | +0,12% |
| 2025-03-19 | 1,373221 | +0,12% |
| 2025-03-18 | 1,371536 | +0,08% |
| 2025-03-17 | 1,370428 | +0,28% |
| 2025-03-14 | 1,366586 | +0,31% |
| 2025-03-13 | 1,362396 | +0,04% |
| 2025-03-12 | 1,361896 | +0,35% |
| 2025-03-11 | 1,357149 | -0,05% |
| 2025-03-10 | 1,357859 | +0,01% |
| 2025-03-07 | 1,357768 | -0,19% |
| 2025-03-06 | 1,360323 | +0,37% |
| 2025-03-05 | 1,355332 | +0,27% |
| 2025-03-04 | 1,351714 | -0,54% |
| 2025-03-03 | 1,359054 | +0,33% |
| 2025-02-28 | 1,354623 | -0,21% |
| 2025-02-27 | 1,357465 | -0,03% |
| 2025-02-26 | 1,357853 | +0,35% |
| 2025-02-25 | 1,353162 | -0,23% |
| 2025-02-24 | 1,356274 | -0,30% |
| 2025-02-21 | 1,360337 | -0,07% |
| 2025-02-20 | 1,361231 | +0,04% |
| 2025-02-19 | 1,360710 | -0,06% |
| 2025-02-18 | 1,361561 | +0,33% |
| 2025-02-17 | 1,357143 | +0,16% |
| 2025-02-14 | 1,354940 | -0,08% |
| 2025-02-13 | 1,356062 | +0,15% |
| 2025-02-12 | 1,354016 | -0,04% |
| 2025-02-11 | 1,354600 | +0,08% |
| 2025-02-10 | 1,353566 | +0,39% |
| 2025-02-07 | 1,348295 | +0,01% |
| 2025-02-06 | 1,348182 | +0,26% |
| 2025-02-05 | 1,344716 | -0,13% |
| 2025-02-04 | 1,346454 | +0,16% |
| 2025-02-03 | 1,344272 | +0,08% |
| 2025-01-31 | 1,343189 | -0,11% |
| 2025-01-30 | 1,344677 | +0,09% |
| 2025-01-29 | 1,343477 | +0,16% |
| 2025-01-28 | 1,341287 | +0,16% |
| 2025-01-27 | 1,339204 | -0,33% |
| 2025-01-24 | 1,343684 | -0,07% |
| 2025-01-23 | 1,344628 | -0,01% |
| 2025-01-22 | 1,344732 | +0,00% |
| 2025-01-21 | 1,344722 | +0,05% |
| 2025-01-20 | 1,344066 | -0,07% |
| 2025-01-17 | 1,345024 | +0,41% |
| 2025-01-16 | 1,339528 | +0,02% |
| 2025-01-15 | 1,339268 | +0,27% |
| 2025-01-14 | 1,335711 | -0,12% |
| 2025-01-13 | 1,337364 | +0,21% |
| 2025-01-10 | 1,334514 | +0,01% |
| 2025-01-09 | 1,334435 | +0,08% |
| 2025-01-08 | 1,333330 | -0,09% |
| 2025-01-07 | 1,334479 | +0,12% |
| 2025-01-06 | 1,332817 | +0,06% |
| 2025-01-03 | 1,331954 | +0,17% |
| 2025-01-02 | 1,329732 | +0,36% |
| 2024-12-31 | 1,325023 | +0,08% |
| 2024-12-30 | 1,323928 | -0,07% |
| 2024-12-23 | 1,324870 | +0,08% |
| 2024-12-20 | 1,323833 | +0,13% |
| 2024-12-19 | 1,322098 | -0,11% |
| 2024-12-18 | 1,323597 | -0,09% |
| 2024-12-17 | 1,324830 | -0,31% |
| 2024-12-16 | 1,328980 | -0,11% |
| 2024-12-13 | 1,330427 | -0,07% |
| 2024-12-12 | 1,331311 | -0,21% |
| 2024-12-11 | 1,334087 | +0,05% |
| 2024-12-10 | 1,333385 | -0,01% |
| 2024-12-09 | 1,333584 | +0,04% |
| 2024-12-06 | 1,333058 | +0,01% |
| 2024-12-05 | 1,332917 | +0,10% |
| 2024-12-04 | 1,331553 | +0,08% |
| 2024-12-03 | 1,330473 | +0,14% |
| 2024-12-02 | 1,328580 | +0,12% |
| 2024-11-29 | 1,327014 | +0,00% |
| 2024-11-28 | 1,326969 | +0,12% |
| 2024-11-27 | 1,325396 | +0,03% |
| 2024-11-26 | 1,325032 | -0,07% |
| 2024-11-25 | 1,325980 | -0,08% |
| 2024-11-22 | 1,327061 | +0,04% |
| 2024-11-21 | 1,326532 | +0,19% |
| 2024-11-20 | 1,324034 | +0,19% |
| 2024-11-19 | 1,321505 | -0,05% |
| 2024-11-18 | 1,322187 | +0,44% |
| 2024-11-15 | 1,316376 | -0,24% |
| 2024-11-14 | 1,319488 | -0,06% |
| 2024-11-13 | 1,320259 | -0,15% |
| 2024-11-12 | 1,322241 | -0,17% |
| 2024-11-11 | 1,324488 | -0,13% |
| 2024-11-08 | 1,326255 | -0,29% |
| 2024-11-07 | 1,330062 | +0,48% |
| 2024-11-06 | 1,323652 | -0,09% |
| 2024-11-05 | 1,324878 | +0,26% |
| 2024-11-04 | 1,321474 | +0,07% |
| 2024-10-31 | 1,320595 | -0,06% |
| 2024-10-30 | 1,321369 | -0,05% |
| 2024-10-29 | 1,322036 | +0,04% |
| 2024-10-28 | 1,321556 | -0,07% |
| 2024-10-25 | 1,322448 | +0,12% |
| 2024-10-24 | 1,320807 | -0,15% |
| 2024-10-22 | 1,322831 | +0,06% |
| 2024-10-21 | 1,322073 | +0,04% |
| 2024-10-18 | 1,321535 | +0,04% |
| 2024-10-17 | 1,320966 | -0,04% |
| 2024-10-16 | 1,321545 | +0,09% |
| 2024-10-15 | 1,320401 | -0,12% |
| 2024-10-14 | 1,322023 | -0,10% |
| 2024-10-11 | 1,323284 | +0,16% |
| 2024-10-10 | 1,321214 | +0,07% |
| 2024-10-09 | 1,320259 | -0,08% |
| 2024-10-08 | 1,321374 | -0,40% |
| 2024-10-07 | 1,326645 | +0,08% |
| 2024-10-04 | 1,325597 | +0,19% |
| 2024-10-03 | 1,323041 | +0,07% |
| 2024-10-02 | 1,322071 | +0,14% |
| 2024-10-01 | 1,320187 | +0,12% |
| 2024-09-30 | 1,318602 | +0,03% |
| 2024-09-27 | 1,318232 | +0,13% |
| 2024-09-26 | 1,316497 | +0,01% |
| 2024-09-25 | 1,316336 | +0,11% |
| 2024-09-24 | 1,314850 | +0,15% |
| 2024-09-23 | 1,312853 | +0,11% |
| 2024-09-20 | 1,311376 | +0,02% |
| 2024-09-19 | 1,311175 | +0,15% |
| 2024-09-18 | 1,309231 | +0,01% |
| 2024-09-17 | 1,309129 | +0,04% |
| 2024-09-16 | 1,308595 | -0,01% |
| 2024-09-13 | 1,308675 | -0,01% |
| 2024-09-12 | 1,308787 | +0,18% |
| 2024-09-11 | 1,306396 | +0,06% |
| 2024-09-10 | 1,305556 | +0,05% |
| 2024-09-09 | 1,304963 | +0,10% |
| 2024-09-06 | 1,303624 | -0,08% |
| 2024-09-05 | 1,304677 | -0,02% |
| 2024-09-04 | 1,304975 | +0,04% |
| 2024-09-03 | 1,304393 | -0,22% |
| 2024-09-02 | 1,307214 | +0,04% |
| 2024-08-30 | 1,306670 | +0,03% |
| 2024-08-29 | 1,306249 | +0,09% |
| 2024-08-28 | 1,305095 | -0,12% |
| 2024-08-27 | 1,306633 | -0,01% |
| 2024-08-26 | 1,306747 | +0,09% |
| 2024-08-23 | 1,305548 | +0,16% |
| 2024-08-22 | 1,303487 | +0,02% |
| 2024-08-21 | 1,303273 | -0,03% |
| 2024-08-16 | 1,303717 | +0,01% |
| 2024-08-15 | 1,303539 | +0,20% |
| 2024-08-14 | 1,301001 | +0,02% |
| 2024-08-13 | 1,300702 | -0,10% |
| 2024-08-12 | 1,302019 | +0,05% |
| 2024-08-09 | 1,301340 | -0,08% |
| 2024-08-08 | 1,302379 | +0,00% |
| 2024-08-07 | 1,302321 | +0,19% |
| 2024-08-06 | 1,299844 | +0,06% |
| 2024-08-05 | 1,299092 | -0,20% |
| 2024-08-02 | 1,301649 | -0,16% |
| 2024-08-01 | 1,303790 | -0,16% |
| 2024-07-31 | 1,305857 | +0,21% |
| 2024-07-30 | 1,303078 | +0,14% |
| 2024-07-29 | 1,301243 | -0,04% |
| 2024-07-26 | 1,301736 | -0,09% |
| 2024-07-25 | 1,302882 | -0,02% |
| 2024-07-24 | 1,303080 | +0,07% |
| 2024-07-23 | 1,302184 | -0,03% |
| 2024-07-22 | 1,302528 | +0,02% |
| 2024-07-19 | 1,302275 | -0,05% |
| 2024-07-18 | 1,302983 | +0,02% |
| 2024-07-17 | 1,302694 | -0,06% |
| 2024-07-16 | 1,303477 | -0,07% |
| 2024-07-15 | 1,304325 | -0,05% |
| 2024-07-12 | 1,304916 | -0,03% |
| 2024-07-11 | 1,305353 | +0,09% |
| 2024-07-10 | 1,304159 | -0,06% |
| 2024-07-09 | 1,304956 | +0,01% |
| 2024-07-08 | 1,304820 | -0,09% |
| 2024-07-05 | 1,306021 | +0,06% |
| 2024-07-04 | 1,305227 | -0,05% |
| 2024-07-03 | 1,305892 | +0,07% |
| 2024-07-02 | 1,304967 | +0,04% |
| 2024-07-01 | 1,304466 | +0,08% |
| 2024-06-28 | 1,303464 | +0,00% |
| 2024-06-27 | 1,303443 | +0,11% |
| 2024-06-26 | 1,302011 | +0,05% |
| 2024-06-25 | 1,301333 | -0,09% |
| 2024-06-24 | 1,302460 | +0,08% |
| 2024-06-21 | 1,301436 | -0,06% |
| 2024-06-20 | 1,302272 | +0,14% |
| 2024-06-19 | 1,300452 | +0,11% |
| 2024-06-18 | 1,298997 | +0,08% |
| 2024-06-17 | 1,297971 | -0,02% |
| 2024-06-14 | 1,298192 | -0,01% |
| 2024-06-13 | 1,298309 | -0,12% |
| 2024-06-12 | 1,299899 | +0,03% |
| 2024-06-11 | 1,299571 | -0,02% |
| 2024-06-10 | 1,299878 | +0,28% |
| 2024-06-07 | 1,296263 | -0,21% |
| 2024-06-06 | 1,298936 | +0,25% |
| 2024-06-05 | 1,295730 | +0,02% |
| 2024-06-04 | 1,295505 | -0,17% |
| 2024-06-03 | 1,297721 | -0,06% |
| 2024-05-31 | 1,298552 | -0,05% |
| 2024-05-30 | 1,299260 | -0,06% |
| 2024-05-29 | 1,299989 | -0,07% |
| 2024-05-28 | 1,300871 | +0,17% |
| 2024-05-27 | 1,298635 | +0,02% |
| 2024-05-24 | 1,298352 | -0,11% |
| 2024-05-23 | 1,299731 | +0,02% |
| 2024-05-22 | 1,299465 | -0,06% |
| 2024-05-21 | 1,300278 | +0,18% |
| 2024-05-17 | 1,297991 | +0,29% |
| 2024-05-16 | 1,294266 | +0,07% |
| 2024-05-15 | 1,293421 | +0,02% |
| 2024-05-14 | 1,293190 | +0,02% |
| 2024-05-13 | 1,292872 | +0,10% |
| 2024-05-10 | 1,291605 | -0,01% |
| 2024-05-09 | 1,291742 | +0,11% |
| 2024-05-08 | 1,290269 | -0,02% |
| 2024-05-07 | 1,290507 | +0,17% |
| 2024-05-06 | 1,288257 | +0,09% |
| 2024-05-03 | 1,287130 | +0,02% |
| 2024-05-02 | 1,286840 | -0,40% |
| 2024-04-30 | 1,292055 | -0,04% |
| 2024-04-29 | 1,292598 | +0,01% |
| 2024-04-26 | 1,292440 | +0,07% |
| 2024-04-25 | 1,291596 | -0,03% |
| 2024-04-24 | 1,291996 | +0,01% |
| 2024-04-23 | 1,291863 | -0,04% |
| 2024-04-22 | 1,292365 | +0,25% |
| 2024-04-19 | 1,289149 | +0,07% |
| 2024-04-18 | 1,288243 | +0,07% |
| 2024-04-17 | 1,287350 | -0,16% |
| 2024-04-16 | 1,289428 | +0,02% |
| 2024-04-15 | 1,289174 | +0,12% |
| 2024-04-12 | 1,287638 | +0,18% |
| 2024-04-11 | 1,285365 | -0,03% |
| 2024-04-10 | 1,285735 | +0,40% |
| 2024-04-09 | 1,280676 | -0,19% |
| 2024-04-08 | 1,283175 | +0,18% |
| 2024-04-05 | 1,280922 | +0,16% |
| 2024-04-04 | 1,278882 | -0,07% |
| 2024-04-03 | 1,279738 | +0,05% |
| 2024-04-02 | 1,279045 | +0,22% |
| 2024-03-28 | 1,276262 | +0,33% |
| 2024-03-27 | 1,272084 | 0,00% |
| 2024-03-26 | 1,272109 | +0,07% |
| 2024-03-25 | 1,271277 | -0,05% |
| 2024-03-22 | 1,271906 | +0,18% |
| 2024-03-21 | 1,269624 | +0,17% |
| 2024-03-20 | 1,267420 | +0,00% |
| 2024-03-19 | 1,267409 | +0,07% |
| 2024-03-18 | 1,266499 | +0,16% |
| 2024-03-14 | 1,264466 | -0,17% |
| 2024-03-13 | 1,266558 | +0,20% |
| 2024-03-12 | 1,263980 | +0,22% |
| 2024-03-11 | 1,261144 | -0,03% |
| 2024-03-08 | 1,261472 | -0,08% |
| 2024-03-07 | 1,262448 | +0,12% |
| 2024-03-06 | 1,260955 | -0,11% |
| 2024-03-05 | 1,262362 | -0,02% |
| 2024-03-04 | 1,262654 | +0,05% |
| 2024-03-01 | 1,262059 | +0,19% |
| 2024-02-29 | 1,259658 | -0,03% |
| 2024-02-28 | 1,260076 | +0,14% |
| 2024-02-27 | 1,258281 | +0,05% |
| 2024-02-26 | 1,257653 | +0,00% |
| 2024-02-23 | 1,257612 | -0,04% |
| 2024-02-22 | 1,258075 | -0,06% |
| 2024-02-21 | 1,258821 | +0,14% |
| 2024-02-20 | 1,257073 | -0,04% |
| 2024-02-19 | 1,257574 | +0,08% |
| 2024-02-16 | 1,256512 | +0,13% |
| 2024-02-15 | 1,254858 | +0,10% |
| 2024-02-14 | 1,253586 | +0,05% |
| 2024-02-13 | 1,252943 | +0,11% |
| 2024-02-12 | 1,251568 | +0,12% |
| 2024-02-09 | 1,250086 | +0,06% |
| 2024-02-08 | 1,249398 | +0,12% |
| 2024-02-07 | 1,247860 | +0,01% |
| 2024-02-06 | 1,247720 | +0,10% |
| 2024-02-05 | 1,246502 | +0,05% |
| 2024-02-02 | 1,245867 | -0,06% |
| 2024-02-01 | 1,246567 | +0,01% |
| 2024-01-31 | 1,246482 | +0,04% |
| 2024-01-30 | 1,245992 | +0,01% |
| 2024-01-29 | 1,245820 | +0,09% |
| 2024-01-26 | 1,244647 | +0,08% |
| 2024-01-25 | 1,243664 | +0,11% |
| 2024-01-24 | 1,242355 | +0,13% |
| 2024-01-23 | 1,240698 | -0,01% |
| 2024-01-22 | 1,240809 | +0,08% |
| 2024-01-19 | 1,239795 | +0,17% |
| 2024-01-18 | 1,237635 | +0,16% |
| 2024-01-17 | 1,235633 | -0,14% |
| 2024-01-16 | 1,237387 | +0,10% |
| 2024-01-15 | 1,236211 | +0,11% |
| 2024-01-12 | 1,234810 | +0,12% |
| 2024-01-11 | 1,233297 | +0,10% |
| 2024-01-10 | 1,232103 | +0,18% |
| 2024-01-09 | 1,229934 | +0,17% |
| 2024-01-08 | 1,227809 | -0,06% |
| 2024-01-05 | 1,228491 | +0,08% |
| 2024-01-04 | 1,227475 | -0,09% |
| 2024-01-03 | 1,228590 | -0,06% |
| 2024-01-02 | 1,229377 | -0,05% |
| 2023-12-29 | 1,229989 | +0,06% |
| 2023-12-28 | 1,229250 | -0,01% |
| 2023-12-27 | 1,229425 | +0,13% |
| 2023-12-22 | 1,227866 | -0,02% |
| 2023-12-21 | 1,228098 | -0,19% |
| 2023-12-20 | 1,230432 | +0,15% |
| 2023-12-19 | 1,228613 | +0,04% |
| 2023-12-18 | 1,228150 | +0,22% |
| 2023-12-15 | 1,225417 | +0,05% |
| 2023-12-14 | 1,224831 | +0,14% |
| 2023-12-13 | 1,223165 | +0,03% |
| 2023-12-12 | 1,222779 | +0,10% |
| 2023-12-11 | 1,221574 | -0,03% |
| 2023-12-08 | 1,221950 | +0,15% |
| 2023-12-07 | 1,220107 | -0,08% |
| 2023-12-06 | 1,221133 | +0,12% |
| 2023-12-05 | 1,219706 | +0,01% |
| 2023-12-04 | 1,219607 | +0,08% |
| 2023-12-01 | 1,218642 | +0,18% |
| 2023-11-30 | 1,216393 | +0,08% |
| 2023-11-29 | 1,215430 | -0,03% |
| 2023-11-28 | 1,215812 | +0,17% |
| 2023-11-27 | 1,213796 | -0,08% |
| 2023-11-24 | 1,214761 | +0,00% |
| 2023-11-23 | 1,214761 | -0,04% |
| 2023-11-22 | 1,215255 | +0,05% |
| 2023-11-21 | 1,214663 | +0,05% |
| 2023-11-20 | 1,214054 | +0,12% |
| 2023-11-17 | 1,212619 | +0,03% |
| 2023-11-16 | 1,212291 | -0,02% |
| 2023-11-15 | 1,212587 | -0,04% |
| 2023-11-14 | 1,213068 | +0,08% |
| 2023-11-13 | 1,212145 | +0,11% |
| 2023-11-10 | 1,210814 | -0,07% |
| 2023-11-08 | 1,211718 | -0,03% |
| 2023-11-06 | 1,212097 | +0,03% |
| 2023-11-03 | 1,211709 | +0,14% |
| 2023-11-02 | 1,210063 | +0,11% |
| 2023-10-31 | 1,208741 | -0,05% |
| 2023-10-30 | 1,209330 | +0,03% |
| 2023-10-27 | 1,208948 | -0,04% |
| 2023-10-26 | 1,209397 | +0,05% |
| 2023-10-25 | 1,208791 | +0,23% |
| 2023-10-24 | 1,205975 | -0,14% |
| 2023-10-20 | 1,207654 | -0,13% |
| 2023-10-19 | 1,209182 | +0,10% |
| 2023-10-18 | 1,207966 | +0,00% |
| 2023-10-17 | 1,207940 | +0,05% |
| 2023-10-16 | 1,207306 | +0,12% |
| 2023-10-13 | 1,205851 | +0,29% |
| 2023-10-12 | 1,202397 | -0,07% |
| 2023-10-11 | 1,203232 | +0,01% |
| 2023-10-10 | 1,203149 | +0,16% |
| 2023-10-09 | 1,201283 | +0,04% |
| 2023-10-06 | 1,200811 | +0,14% |
| 2023-10-05 | 1,199161 | -0,13% |
| 2023-10-04 | 1,200696 | -0,05% |
| 2023-10-03 | 1,201295 | +0,14% |
| 2023-10-02 | 1,199632 | -0,18% |
| 2023-09-29 | 1,201843 | -0,14% |
| 2023-09-28 | 1,203493 | +0,23% |
| 2023-09-27 | 1,200709 | +0,13% |
| 2023-09-26 | 1,199138 | +0,08% |
| 2023-09-25 | 1,198198 | +0,14% |
| 2023-09-22 | 1,196535 | +0,04% |
| 2023-09-21 | 1,196075 | +0,01% |
| 2023-09-20 | 1,195935 | -0,03% |
| 2023-09-19 | 1,196314 | +0,07% |
| 2023-09-18 | 1,195451 | +0,11% |
| 2023-09-15 | 1,194186 | +0,34% |
| 2023-09-14 | 1,190185 | +0,09% |
| 2023-09-13 | 1,189151 | -0,09% |
| 2023-09-12 | 1,190220 | +0,23% |
| 2023-09-11 | 1,187529 | +0,09% |
| 2023-09-08 | 1,186436 | -0,09% |
| 2023-09-07 | 1,187545 | +0,10% |
| 2023-09-06 | 1,186356 | +0,08% |
| 2023-09-05 | 1,185379 | +0,24% |
| 2023-09-04 | 1,182570 | +0,07% |
| 2023-09-01 | 1,181710 | +0,22% |
| 2023-08-31 | 1,179172 | -0,03% |
| 2023-08-30 | 1,179507 | +0,05% |
| 2023-08-29 | 1,178958 | +0,05% |
| 2023-08-28 | 1,178401 | +0,12% |
| 2023-08-25 | 1,177000 | +0,08% |
| 2023-08-24 | 1,176079 | +0,03% |
| 2023-08-23 | 1,175682 | +0,12% |
| 2023-08-22 | 1,174308 | +0,08% |
| 2023-08-21 | 1,173314 | +0,19% |
| 2023-08-18 | 1,171118 | -0,07% |
| 2023-08-17 | 1,171994 | +0,07% |
| 2023-08-16 | 1,171171 | -0,03% |
| 2023-08-15 | 1,171471 | +0,06% |
| 2023-08-14 | 1,170756 | -0,05% |
| 2023-08-11 | 1,171325 | +0,08% |
| 2023-08-10 | 1,170333 | +0,05% |
| 2023-08-09 | 1,169754 | +0,07% |
| 2023-08-08 | 1,168947 | -0,03% |
| 2023-08-07 | 1,169314 | +0,10% |
| 2023-08-04 | 1,168146 | +0,05% |
| 2023-08-03 | 1,167581 | +0,16% |
| 2023-08-02 | 1,165773 | -0,10% |
| 2023-08-01 | 1,166937 | +0,13% |
| 2023-07-31 | 1,165428 | +0,08% |
| 2023-07-28 | 1,164506 | +0,23% |
| 2023-07-27 | 1,161869 | -0,04% |
| 2023-07-26 | 1,162357 | +0,05% |
| 2023-07-25 | 1,161777 | +0,08% |
| 2023-07-24 | 1,160874 | +0,20% |
| 2023-07-21 | 1,158500 | +0,10% |
| 2023-07-20 | 1,157394 | +0,27% |
| 2023-07-19 | 1,154239 | +0,04% |
| 2023-07-18 | 1,153729 | +0,19% |
| 2023-07-17 | 1,151484 | +0,03% |
| 2023-07-14 | 1,151113 | -0,04% |
| 2023-07-13 | 1,151563 | -0,11% |
| 2023-07-12 | 1,152886 | -0,03% |
| 2023-07-11 | 1,153218 | -0,02% |
| 2023-07-10 | 1,153417 | -0,08% |
| 2023-07-07 | 1,154390 | +0,25% |
| 2023-07-06 | 1,151544 | -0,03% |
| 2023-07-05 | 1,151839 | +0,08% |
| 2023-07-04 | 1,150882 | +0,13% |
| 2023-07-03 | 1,149420 | +0,20% |
| 2023-06-30 | 1,147073 | +0,20% |
| 2023-06-29 | 1,144830 | +0,16% |
| 2023-06-28 | 1,142977 | +0,02% |
| 2023-06-27 | 1,142736 | 0,00% |
| 2023-06-26 | 1,142768 | +0,14% |
| 2023-06-23 | 1,141147 | +0,06% |
| 2023-06-22 | 1,140473 | -0,04% |
| 2023-06-21 | 1,140902 | +0,04% |
| 2023-06-20 | 1,140440 | -0,11% |
| 2023-06-19 | 1,141649 | +0,06% |
| 2023-06-16 | 1,141002 | +0,08% |
| 2023-06-15 | 1,140128 | +0,19% |
| 2023-06-14 | 1,138009 | +0,09% |
| 2023-06-13 | 1,137024 | +0,11% |
| 2023-06-12 | 1,135768 | +0,12% |
| 2023-06-09 | 1,134428 | +0,02% |
| 2023-06-08 | 1,134190 | +0,19% |
| 2023-06-07 | 1,132074 | -0,04% |
| 2023-06-06 | 1,132484 | +0,10% |
| 2023-06-05 | 1,131399 | +0,19% |
| 2023-06-02 | 1,129255 | +0,25% |
| 2023-06-01 | 1,126484 | +0,10% |
| 2023-05-31 | 1,125362 | -0,03% |
| 2023-05-30 | 1,125656 | -0,14% |
| 2023-05-26 | 1,127196 | +0,08% |
| 2023-05-25 | 1,126330 | +0,24% |
| 2023-05-24 | 1,123632 | -0,01% |
| 2023-05-23 | 1,123692 | +0,05% |
| 2023-05-22 | 1,123121 | +0,14% |
| 2023-05-19 | 1,121562 | +0,12% |
| 2023-05-18 | 1,120208 | +0,34% |
| 2023-05-17 | 1,116385 | +0,19% |
| 2023-05-16 | 1,114305 | +0,16% |
| 2023-05-15 | 1,112533 | +0,17% |
| 2023-05-12 | 1,110605 | +0,09% |
| 2023-05-11 | 1,109611 | +0,03% |
| 2023-05-10 | 1,109314 | -0,12% |
| 2023-05-09 | 1,110602 | +0,04% |
| 2023-05-08 | 1,110107 | +0,26% |
| 2023-05-05 | 1,107199 | +0,44% |
| 2023-05-04 | 1,102395 | -0,22% |
| 2023-05-03 | 1,104801 | +0,00% |
| 2023-05-02 | 1,104772 | -0,10% |
| 2023-04-28 | 1,105920 | +0,05% |
| 2023-04-27 | 1,105337 | +0,16% |
| 2023-04-26 | 1,103589 | +0,07% |
| 2023-04-25 | 1,102801 | -0,24% |
| 2023-04-24 | 1,105505 | +0,02% |
| 2023-04-21 | 1,105299 | +0,11% |
| 2023-04-20 | 1,104049 | -0,11% |
| 2023-04-19 | 1,105273 | +0,16% |
| 2023-04-18 | 1,103464 | -0,03% |
| 2023-04-17 | 1,103756 | +0,22% |
| 2023-04-14 | 1,101295 | +0,23% |
| 2023-04-13 | 1,098721 | -0,02% |
| 2023-04-12 | 1,098927 | -0,09% |
| 2023-04-11 | 1,099910 | – |