Aktuális árfolyam
1,6069
2026-03-05
Eszközérték
233 M
Forint
Hozam (1 év)
+8,17%
Évesített hozam
+25,93%
Maximum ár
1,6143
Minimum ár
1,4773
Volatilitás
2,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,606948 | - |
| 2026-03-04 | 1,609198 | +0,14% |
| 2026-03-03 | 1,607257 | -0,12% |
| 2026-03-02 | 1,614295 | +0,44% |
| 2026-02-27 | 1,609547 | -0,29% |
| 2026-02-26 | 1,608130 | -0,09% |
| 2026-02-25 | 1,604909 | -0,20% |
| 2026-02-24 | 1,600162 | -0,30% |
| 2026-02-23 | 1,599189 | -0,06% |
| 2026-02-20 | 1,594207 | -0,31% |
| 2026-02-19 | 1,588252 | -0,37% |
| 2026-02-18 | 1,588329 | +0,00% |
| 2026-02-17 | 1,578046 | -0,65% |
| 2026-02-16 | 1,583048 | +0,32% |
| 2026-02-13 | 1,583328 | +0,02% |
| 2026-02-12 | 1,585199 | +0,12% |
| 2026-02-11 | 1,591801 | +0,42% |
| 2026-02-10 | 1,586054 | -0,36% |
| 2026-02-09 | 1,587806 | +0,11% |
| 2026-02-06 | 1,582168 | -0,36% |
| 2026-02-05 | 1,572664 | -0,60% |
| 2026-02-04 | 1,579401 | +0,43% |
| 2026-02-03 | 1,583405 | +0,25% |
| 2026-02-02 | 1,567303 | -1,02% |
| 2026-01-30 | 1,580238 | +0,83% |
| 2026-01-29 | 1,590173 | +0,63% |
| 2026-01-28 | 1,587354 | -0,18% |
| 2026-01-27 | 1,577834 | -0,60% |
| 2026-01-26 | 1,574357 | -0,22% |
| 2026-01-23 | 1,571606 | -0,17% |
| 2026-01-22 | 1,567181 | -0,28% |
| 2026-01-21 | 1,560915 | -0,40% |
| 2026-01-20 | 1,552171 | -0,56% |
| 2026-01-19 | 1,551402 | -0,05% |
| 2026-01-16 | 1,547316 | -0,26% |
| 2026-01-15 | 1,547259 | 0,00% |
| 2026-01-14 | 1,548028 | +0,05% |
| 2026-01-13 | 1,546715 | -0,08% |
| 2026-01-12 | 1,547081 | +0,02% |
| 2026-01-09 | 1,539298 | -0,50% |
| 2026-01-08 | 1,533378 | -0,38% |
| 2026-01-07 | 1,535057 | +0,11% |
| 2026-01-06 | 1,537260 | +0,14% |
| 2026-01-05 | 1,530395 | -0,45% |
| 2025-12-31 | 1,517921 | -0,82% |
| 2025-12-30 | 1,521847 | +0,26% |
| 2025-12-29 | 1,517860 | -0,26% |
| 2025-12-23 | 1,517425 | -0,03% |
| 2025-12-22 | 1,510998 | -0,42% |
| 2025-12-19 | 1,507898 | -0,21% |
| 2025-12-18 | 1,507112 | -0,05% |
| 2025-12-17 | 1,502215 | -0,32% |
| 2025-12-16 | 1,500200 | -0,13% |
| 2025-12-15 | 1,503150 | +0,20% |
| 2025-12-12 | 1,502384 | -0,05% |
| 2025-12-11 | 1,507760 | +0,36% |
| 2025-12-10 | 1,502229 | -0,37% |
| 2025-12-09 | 1,502455 | +0,02% |
| 2025-12-08 | 1,503952 | +0,10% |
| 2025-12-05 | 1,509070 | +0,34% |
| 2025-12-04 | 1,505775 | -0,22% |
| 2025-12-03 | 1,504609 | -0,08% |
| 2025-12-02 | 1,502115 | -0,17% |
| 2025-12-01 | 1,503796 | +0,11% |
| 2025-11-28 | 1,503283 | -0,03% |
| 2025-11-27 | 1,497207 | -0,40% |
| 2025-11-26 | 1,495879 | -0,09% |
| 2025-11-25 | 1,487096 | -0,59% |
| 2025-11-24 | 1,481554 | -0,37% |
| 2025-11-21 | 1,477310 | -0,29% |
| 2025-11-20 | 1,479631 | +0,16% |
| 2025-11-19 | 1,481017 | +0,09% |
| 2025-11-18 | 1,478700 | -0,16% |
| 2025-11-17 | 1,484002 | +0,36% |
| 2025-11-14 | 1,486548 | +0,17% |
| 2025-11-13 | 1,493197 | +0,45% |
| 2025-11-12 | 1,495884 | +0,18% |
| 2025-11-11 | 1,491123 | -0,32% |
| 2025-11-10 | 1,485579 | -0,37% |