Aktuális árfolyam
1,5480
2026-01-14
Eszközérték
88 M
Forint
Hozam (3 hónap)
+5,02%
Évesített hozam
+20,35%
Maximum ár
1,5480
Minimum ár
1,4683
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,548028 | - |
| 2026-01-13 | 1,546715 | -0,08% |
| 2026-01-12 | 1,547081 | +0,02% |
| 2026-01-09 | 1,539298 | -0,50% |
| 2026-01-08 | 1,533378 | -0,38% |
| 2026-01-07 | 1,535057 | +0,11% |
| 2026-01-06 | 1,537260 | +0,14% |
| 2026-01-05 | 1,530395 | -0,45% |
| 2025-12-31 | 1,517921 | -0,82% |
| 2025-12-30 | 1,521847 | +0,26% |
| 2025-12-29 | 1,517860 | -0,26% |
| 2025-12-23 | 1,517425 | -0,03% |
| 2025-12-22 | 1,510998 | -0,42% |
| 2025-12-19 | 1,507898 | -0,21% |
| 2025-12-18 | 1,507112 | -0,05% |
| 2025-12-17 | 1,502215 | -0,32% |
| 2025-12-16 | 1,500200 | -0,13% |
| 2025-12-15 | 1,503150 | +0,20% |
| 2025-12-12 | 1,502384 | -0,05% |
| 2025-12-11 | 1,507760 | +0,36% |
| 2025-12-10 | 1,502229 | -0,37% |
| 2025-12-09 | 1,502455 | +0,02% |
| 2025-12-08 | 1,503952 | +0,10% |
| 2025-12-05 | 1,509070 | +0,34% |
| 2025-12-04 | 1,505775 | -0,22% |
| 2025-12-03 | 1,504609 | -0,08% |
| 2025-12-02 | 1,502115 | -0,17% |
| 2025-12-01 | 1,503796 | +0,11% |
| 2025-11-28 | 1,503283 | -0,03% |
| 2025-11-27 | 1,497207 | -0,40% |
| 2025-11-26 | 1,495879 | -0,09% |
| 2025-11-25 | 1,487096 | -0,59% |
| 2025-11-24 | 1,481554 | -0,37% |
| 2025-11-21 | 1,477310 | -0,29% |
| 2025-11-20 | 1,479631 | +0,16% |
| 2025-11-19 | 1,481017 | +0,09% |
| 2025-11-18 | 1,478700 | -0,16% |
| 2025-11-17 | 1,484002 | +0,36% |
| 2025-11-14 | 1,486548 | +0,17% |
| 2025-11-13 | 1,493197 | +0,45% |
| 2025-11-12 | 1,495884 | +0,18% |
| 2025-11-11 | 1,491123 | -0,32% |
| 2025-11-10 | 1,485579 | -0,37% |
| 2025-11-07 | 1,478518 | -0,48% |
| 2025-11-06 | 1,478359 | -0,01% |
| 2025-11-05 | 1,483031 | +0,32% |
| 2025-11-04 | 1,483393 | +0,02% |
| 2025-11-03 | 1,486075 | +0,18% |
| 2025-10-31 | 1,482703 | -0,23% |
| 2025-10-30 | 1,483237 | +0,04% |
| 2025-10-29 | 1,485235 | +0,13% |
| 2025-10-28 | 1,482729 | -0,17% |
| 2025-10-27 | 1,479659 | -0,21% |
| 2025-10-22 | 1,473922 | -0,39% |
| 2025-10-21 | 1,471555 | -0,16% |
| 2025-10-20 | 1,475733 | +0,28% |
| 2025-10-17 | 1,468254 | -0,51% |
| 2025-10-16 | 1,474037 | +0,39% |