Aktuális árfolyam
1,5058
2025-12-04
Eszközérték
86 M
Forint
Hozam (1 év)
+4,33%
Évesített hozam
+13,40%
Maximum ár
1,5058
Minimum ár
1,4432
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,505775 | - |
| 2025-12-03 | 1,504609 | -0,08% |
| 2025-12-02 | 1,502115 | -0,17% |
| 2025-12-01 | 1,503796 | +0,11% |
| 2025-11-28 | 1,503283 | -0,03% |
| 2025-11-27 | 1,497207 | -0,40% |
| 2025-11-26 | 1,495879 | -0,09% |
| 2025-11-25 | 1,487096 | -0,59% |
| 2025-11-24 | 1,481554 | -0,37% |
| 2025-11-21 | 1,477310 | -0,29% |
| 2025-11-20 | 1,479631 | +0,16% |
| 2025-11-19 | 1,481017 | +0,09% |
| 2025-11-18 | 1,478700 | -0,16% |
| 2025-11-17 | 1,484002 | +0,36% |
| 2025-11-14 | 1,486548 | +0,17% |
| 2025-11-13 | 1,493197 | +0,45% |
| 2025-11-12 | 1,495884 | +0,18% |
| 2025-11-11 | 1,491123 | -0,32% |
| 2025-11-10 | 1,485579 | -0,37% |
| 2025-11-07 | 1,478518 | -0,48% |
| 2025-11-06 | 1,478359 | -0,01% |
| 2025-11-05 | 1,483031 | +0,32% |
| 2025-11-04 | 1,483393 | +0,02% |
| 2025-11-03 | 1,486075 | +0,18% |
| 2025-10-31 | 1,482703 | -0,23% |
| 2025-10-30 | 1,483237 | +0,04% |
| 2025-10-29 | 1,485235 | +0,13% |
| 2025-10-28 | 1,482729 | -0,17% |
| 2025-10-27 | 1,479659 | -0,21% |
| 2025-10-22 | 1,473922 | -0,39% |
| 2025-10-21 | 1,471555 | -0,16% |
| 2025-10-20 | 1,475733 | +0,28% |
| 2025-10-17 | 1,468254 | -0,51% |
| 2025-10-16 | 1,474037 | +0,39% |
| 2025-10-15 | 1,469078 | -0,34% |
| 2025-10-14 | 1,467413 | -0,11% |
| 2025-10-13 | 1,468930 | +0,10% |
| 2025-10-10 | 1,459553 | -0,64% |
| 2025-10-09 | 1,466866 | +0,50% |
| 2025-10-08 | 1,469563 | +0,18% |
| 2025-10-07 | 1,466260 | -0,22% |
| 2025-10-06 | 1,463595 | -0,18% |
| 2025-10-03 | 1,464261 | +0,05% |
| 2025-10-02 | 1,460717 | -0,24% |
| 2025-10-01 | 1,459452 | -0,09% |
| 2025-09-30 | 1,457232 | -0,15% |
| 2025-09-29 | 1,456395 | -0,06% |
| 2025-09-26 | 1,455845 | -0,04% |
| 2025-09-25 | 1,452540 | -0,23% |
| 2025-09-24 | 1,452848 | +0,02% |
| 2025-09-23 | 1,453804 | +0,07% |
| 2025-09-22 | 1,450588 | -0,22% |
| 2025-09-19 | 1,449903 | -0,05% |
| 2025-09-18 | 1,448763 | -0,08% |
| 2025-09-17 | 1,450637 | +0,13% |
| 2025-09-16 | 1,452339 | +0,12% |
| 2025-09-15 | 1,454090 | +0,12% |
| 2025-09-12 | 1,450339 | -0,26% |
| 2025-09-11 | 1,450090 | -0,02% |
| 2025-09-10 | 1,448750 | -0,09% |
| 2025-09-09 | 1,447623 | -0,08% |
| 2025-09-08 | 1,448034 | +0,03% |
| 2025-09-05 | 1,444992 | -0,21% |
| 2025-09-04 | 1,446237 | +0,09% |
| 2025-09-03 | 1,445011 | -0,08% |
| 2025-09-02 | 1,445561 | +0,04% |
| 2025-09-01 | 1,449278 | +0,26% |
| 2025-08-29 | 1,447169 | -0,15% |
| 2025-08-28 | 1,449370 | +0,15% |
| 2025-08-27 | 1,449153 | -0,01% |
| 2025-08-26 | 1,450586 | +0,10% |
| 2025-08-25 | 1,450948 | +0,02% |
| 2025-08-22 | 1,450011 | -0,06% |
| 2025-08-21 | 1,449078 | -0,06% |
| 2025-08-19 | 1,447044 | -0,14% |
| 2025-08-18 | 1,446283 | -0,05% |
| 2025-08-15 | 1,446145 | -0,01% |
| 2025-08-14 | 1,444929 | -0,08% |
| 2025-08-13 | 1,444640 | -0,02% |
| 2025-08-12 | 1,444548 | -0,01% |
| 2025-08-11 | 1,444360 | -0,01% |
| 2025-08-08 | 1,443215 | -0,08% |