Aktuális árfolyam
1,8231
2025-10-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+12,00%
Maximum ár
1,8258
Minimum ár
1,7724
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,823088 | - |
| 2025-10-29 | 1,825760 | +0,15% |
| 2025-10-28 | 1,822813 | -0,16% |
| 2025-10-27 | 1,819137 | -0,20% |
| 2025-10-22 | 1,812660 | -0,36% |
| 2025-10-21 | 1,809186 | -0,19% |
| 2025-10-20 | 1,814572 | +0,30% |
| 2025-10-17 | 1,805471 | -0,50% |
| 2025-10-16 | 1,813362 | +0,44% |
| 2025-10-15 | 1,807199 | -0,34% |
| 2025-10-14 | 1,804856 | -0,13% |
| 2025-10-13 | 1,807437 | +0,14% |
| 2025-10-10 | 1,794011 | -0,74% |
| 2025-10-09 | 1,805434 | +0,64% |
| 2025-10-08 | 1,809092 | +0,20% |
| 2025-10-07 | 1,804270 | -0,27% |
| 2025-10-06 | 1,800575 | -0,20% |
| 2025-10-03 | 1,802167 | +0,09% |
| 2025-10-02 | 1,796979 | -0,29% |
| 2025-10-01 | 1,795530 | -0,08% |
| 2025-09-30 | 1,792159 | -0,19% |
| 2025-09-29 | 1,791056 | -0,06% |
| 2025-09-26 | 1,790914 | -0,01% |
| 2025-09-25 | 1,786217 | -0,26% |
| 2025-09-24 | 1,786976 | +0,04% |
| 2025-09-23 | 1,788635 | +0,09% |
| 2025-09-22 | 1,783883 | -0,27% |
| 2025-09-19 | 1,783387 | -0,03% |
| 2025-09-18 | 1,781999 | -0,08% |
| 2025-09-17 | 1,785241 | +0,18% |
| 2025-09-16 | 1,788181 | +0,16% |
| 2025-09-15 | 1,791051 | +0,16% |
| 2025-09-12 | 1,786581 | -0,25% |
| 2025-09-11 | 1,786446 | -0,01% |
| 2025-09-10 | 1,784772 | -0,09% |
| 2025-09-09 | 1,783314 | -0,08% |
| 2025-09-08 | 1,784063 | +0,04% |
| 2025-09-05 | 1,779959 | -0,23% |
| 2025-09-04 | 1,782059 | +0,12% |
| 2025-09-03 | 1,780506 | -0,09% |
| 2025-09-02 | 1,781622 | +0,06% |
| 2025-09-01 | 1,787518 | +0,33% |
| 2025-08-29 | 1,784864 | -0,15% |
| 2025-08-28 | 1,788416 | +0,20% |
| 2025-08-27 | 1,788374 | 0,00% |
| 2025-08-26 | 1,790822 | +0,14% |
| 2025-08-25 | 1,789566 | -0,07% |
| 2025-08-22 | 1,788626 | -0,05% |
| 2025-08-21 | 1,787526 | -0,06% |
| 2025-08-19 | 1,784941 | -0,14% |
| 2025-08-18 | 1,784098 | -0,05% |
| 2025-08-15 | 1,784529 | +0,02% |
| 2025-08-14 | 1,782928 | -0,09% |
| 2025-08-13 | 1,782919 | 0,00% |
| 2025-08-12 | 1,782950 | +0,00% |
| 2025-08-11 | 1,782941 | 0,00% |
| 2025-08-08 | 1,781759 | -0,07% |
| 2025-08-07 | 1,780596 | -0,07% |
| 2025-08-06 | 1,776575 | -0,23% |
| 2025-08-05 | 1,773802 | -0,16% |
| 2025-08-04 | 1,772351 | -0,08% |