Aktuális árfolyam
1,8231
2025-10-30
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,23%
Évesített hozam
+8,67%
Maximum ár
1,8258
Minimum ár
1,7486
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,823088 | - |
| 2025-10-29 | 1,825760 | +0,15% |
| 2025-10-28 | 1,822813 | -0,16% |
| 2025-10-27 | 1,819137 | -0,20% |
| 2025-10-22 | 1,812660 | -0,36% |
| 2025-10-21 | 1,809186 | -0,19% |
| 2025-10-20 | 1,814572 | +0,30% |
| 2025-10-17 | 1,805471 | -0,50% |
| 2025-10-16 | 1,813362 | +0,44% |
| 2025-10-15 | 1,807199 | -0,34% |
| 2025-10-14 | 1,804856 | -0,13% |
| 2025-10-13 | 1,807437 | +0,14% |
| 2025-10-10 | 1,794011 | -0,74% |
| 2025-10-09 | 1,805434 | +0,64% |
| 2025-10-08 | 1,809092 | +0,20% |
| 2025-10-07 | 1,804270 | -0,27% |
| 2025-10-06 | 1,800575 | -0,20% |
| 2025-10-03 | 1,802167 | +0,09% |
| 2025-10-02 | 1,796979 | -0,29% |
| 2025-10-01 | 1,795530 | -0,08% |
| 2025-09-30 | 1,792159 | -0,19% |
| 2025-09-29 | 1,791056 | -0,06% |
| 2025-09-26 | 1,790914 | -0,01% |
| 2025-09-25 | 1,786217 | -0,26% |
| 2025-09-24 | 1,786976 | +0,04% |
| 2025-09-23 | 1,788635 | +0,09% |
| 2025-09-22 | 1,783883 | -0,27% |
| 2025-09-19 | 1,783387 | -0,03% |
| 2025-09-18 | 1,781999 | -0,08% |
| 2025-09-17 | 1,785241 | +0,18% |
| 2025-09-16 | 1,788181 | +0,16% |
| 2025-09-15 | 1,791051 | +0,16% |
| 2025-09-12 | 1,786581 | -0,25% |
| 2025-09-11 | 1,786446 | -0,01% |
| 2025-09-10 | 1,784772 | -0,09% |
| 2025-09-09 | 1,783314 | -0,08% |
| 2025-09-08 | 1,784063 | +0,04% |
| 2025-09-05 | 1,779959 | -0,23% |
| 2025-09-04 | 1,782059 | +0,12% |
| 2025-09-03 | 1,780506 | -0,09% |
| 2025-09-02 | 1,781622 | +0,06% |
| 2025-09-01 | 1,787518 | +0,33% |
| 2025-08-29 | 1,784864 | -0,15% |
| 2025-08-28 | 1,788416 | +0,20% |
| 2025-08-27 | 1,788374 | 0,00% |
| 2025-08-26 | 1,790822 | +0,14% |
| 2025-08-25 | 1,789566 | -0,07% |
| 2025-08-22 | 1,788626 | -0,05% |
| 2025-08-21 | 1,787526 | -0,06% |
| 2025-08-19 | 1,784941 | -0,14% |
| 2025-08-18 | 1,784098 | -0,05% |
| 2025-08-15 | 1,784529 | +0,02% |
| 2025-08-14 | 1,782928 | -0,09% |
| 2025-08-13 | 1,782919 | 0,00% |
| 2025-08-12 | 1,782950 | +0,00% |
| 2025-08-11 | 1,782941 | 0,00% |
| 2025-08-08 | 1,781759 | -0,07% |
| 2025-08-07 | 1,780596 | -0,07% |
| 2025-08-06 | 1,776575 | -0,23% |
| 2025-08-05 | 1,773802 | -0,16% |
| 2025-08-04 | 1,772351 | -0,08% |
| 2025-08-01 | 1,769552 | -0,16% |
| 2025-07-31 | 1,776891 | +0,41% |
| 2025-07-30 | 1,782652 | +0,32% |
| 2025-07-29 | 1,782932 | +0,02% |
| 2025-07-28 | 1,777889 | -0,28% |
| 2025-07-25 | 1,779247 | +0,08% |
| 2025-07-24 | 1,782854 | +0,20% |
| 2025-07-23 | 1,782263 | -0,03% |
| 2025-07-22 | 1,779747 | -0,14% |
| 2025-07-21 | 1,782708 | +0,17% |
| 2025-07-18 | 1,783784 | +0,06% |
| 2025-07-17 | 1,779995 | -0,21% |
| 2025-07-16 | 1,775091 | -0,28% |
| 2025-07-15 | 1,775057 | 0,00% |
| 2025-07-14 | 1,774232 | -0,05% |
| 2025-07-11 | 1,774752 | +0,03% |
| 2025-07-10 | 1,771611 | -0,18% |
| 2025-07-09 | 1,772743 | +0,06% |
| 2025-07-08 | 1,767761 | -0,28% |
| 2025-07-07 | 1,768323 | +0,03% |
| 2025-07-04 | 1,768975 | +0,04% |
| 2025-07-03 | 1,771646 | +0,15% |
| 2025-07-02 | 1,764692 | -0,39% |
| 2025-07-01 | 1,761626 | -0,17% |
| 2025-06-30 | 1,764991 | +0,19% |
| 2025-06-27 | 1,766777 | +0,10% |
| 2025-06-26 | 1,766727 | 0,00% |
| 2025-06-25 | 1,764023 | -0,15% |
| 2025-06-24 | 1,765812 | +0,10% |
| 2025-06-23 | 1,770681 | +0,28% |
| 2025-06-20 | 1,772654 | +0,11% |
| 2025-06-19 | 1,773136 | +0,03% |
| 2025-06-18 | 1,774204 | +0,06% |
| 2025-06-17 | 1,770836 | -0,19% |
| 2025-06-16 | 1,766204 | -0,26% |
| 2025-06-13 | 1,766217 | +0,00% |
| 2025-06-12 | 1,763443 | -0,16% |
| 2025-06-11 | 1,765652 | +0,13% |
| 2025-06-10 | 1,766080 | +0,02% |
| 2025-06-06 | 1,764412 | -0,09% |
| 2025-06-05 | 1,765643 | +0,07% |
| 2025-06-04 | 1,763435 | -0,13% |
| 2025-06-03 | 1,762328 | -0,06% |
| 2025-06-02 | 1,761769 | -0,03% |
| 2025-05-30 | 1,762122 | +0,02% |
| 2025-05-29 | 1,764707 | +0,15% |
| 2025-05-28 | 1,766720 | +0,11% |
| 2025-05-27 | 1,767546 | +0,05% |
| 2025-05-26 | 1,762594 | -0,28% |
| 2025-05-23 | 1,758770 | -0,22% |
| 2025-05-22 | 1,760336 | +0,09% |
| 2025-05-21 | 1,762854 | +0,14% |
| 2025-05-20 | 1,763246 | +0,02% |
| 2025-05-19 | 1,759946 | -0,19% |
| 2025-05-16 | 1,764988 | +0,29% |
| 2025-05-15 | 1,763814 | -0,07% |
| 2025-05-14 | 1,766444 | +0,15% |
| 2025-05-13 | 1,765476 | -0,05% |
| 2025-05-12 | 1,763667 | -0,10% |
| 2025-05-09 | 1,761318 | -0,13% |
| 2025-05-08 | 1,754359 | -0,40% |
| 2025-05-07 | 1,750908 | -0,20% |
| 2025-05-06 | 1,748587 | -0,13% |
| 2025-05-05 | 1,749081 | +0,03% |