| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Abszolút Hozamú Befektetési Alap P sorozat | ||||
| Évesített hozam: 8,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000714290 | 1,744960 | 13.562 | |
| 2025-04-22 | HU0000714290 | 1,737126 | 13.501 | |
| 2025-04-17 | HU0000714290 | 1,731571 | 13.458 | |
| 2025-04-16 | HU0000714290 | 1,729696 | 13.443 | |
| 2025-04-15 | HU0000714290 | 1,731786 | 13.459 | |
| 2025-04-14 | HU0000714290 | 1,728789 | 13.436 | |
| 2025-04-11 | HU0000714290 | 1,716714 | 13.342 | |
| 2025-04-10 | HU0000714290 | 1,712948 | 13.313 | |
| 2025-04-09 | HU0000714290 | 1,701518 | 13.224 | |
| 2025-04-08 | HU0000714290 | 1,709197 | 13.284 | |
|
|
||||
| 2025-04-07 | HU0000714290 | 1,698995 | 13.205 | |
| 2025-04-04 | HU0000714290 | 1,706458 | 13.263 | |
| 2025-04-03 | HU0000714290 | 1,728052 | 13.430 | |
| 2025-04-02 | HU0000714290 | 1,749153 | 13.594 | |
| 2025-04-01 | HU0000714290 | 1,750812 | 13.607 | |
| 2025-03-31 | HU0000714290 | 1,744965 | 13.562 | |
| 2025-03-28 | HU0000714290 | 1,754076 | 13.633 | |
| 2025-03-27 | HU0000714290 | 1,755347 | 13.643 | |
| 2025-03-26 | HU0000714290 | 1,756475 | 13.651 | |
| 2025-03-25 | HU0000714290 | 1,752844 | 13.623 | |
| 2025-03-24 | HU0000714290 | 1,749318 | 13.596 | |
| 2025-03-21 | HU0000714290 | 1,745660 | 13.567 | |
| 2025-03-20 | HU0000714290 | 1,747651 | 13.583 | |
| 2025-03-19 | HU0000714290 | 1,745709 | 13.568 | |
| 2025-03-18 | HU0000714290 | 1,743650 | 13.552 | |
| 2025-03-17 | HU0000714290 | 1,742128 | 13.540 | |
| 2025-03-14 | HU0000714290 | 1,736366 | 13.495 | |
| 2025-03-13 | HU0000714290 | 1,730093 | 13.446 | |
| 2025-03-12 | HU0000714290 | 1,729476 | 13.442 | |
| 2025-03-11 | HU0000714290 | 1,721889 | 13.383 | |
| 2025-03-10 | HU0000714290 | 1,723239 | 13.393 | |
| 2025-03-07 | HU0000714290 | 1,723468 | 13.395 | |
| 2025-03-06 | HU0000714290 | 1,727577 | 13.427 | |
| 2025-03-05 | HU0000714290 | 1,720006 | 13.368 | |
| 2025-03-04 | HU0000714290 | 1,714416 | 13.324 | |
| 2025-03-03 | HU0000714290 | 1,726105 | 13.415 | |
| 2025-02-28 | HU0000714290 | 1,719508 | 13.364 | |
| 2025-02-27 | HU0000714290 | 1,724076 | 13.400 | |
| 2025-02-26 | HU0000714290 | 1,724932 | 13.406 | |
| 2025-02-25 | HU0000714290 | 1,717460 | 13.348 | |
| 2025-02-24 | HU0000714290 | 1,722734 | 13.389 | |