| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap P sorozat | ||||
| Évesített hozam: 11,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714290 | 1,673356 | 13.005 | |
| 2024-04-24 | HU0000714290 | 1,674044 | 13.011 | |
| 2024-04-23 | HU0000714290 | 1,674768 | 13.016 | |
| 2024-04-22 | HU0000714290 | 1,675511 | 13.022 | |
| 2024-04-19 | HU0000714290 | 1,671903 | 12.994 | |
| 2024-04-18 | HU0000714290 | 1,671002 | 12.987 | |
| 2024-04-17 | HU0000714290 | 1,670091 | 12.980 | |
| 2024-04-16 | HU0000714290 | 1,672633 | 13.000 | |
| 2024-04-15 | HU0000714290 | 1,672238 | 12.997 | |
| 2024-04-12 | HU0000714290 | 1,670557 | 12.984 | |
|
|
||||
| 2024-04-11 | HU0000714290 | 1,667853 | 12.963 | |
| 2024-04-10 | HU0000714290 | 1,668473 | 12.967 | |
| 2024-04-09 | HU0000714290 | 1,662185 | 12.919 | |
| 2024-04-08 | HU0000714290 | 1,665730 | 12.946 | |
| 2024-04-05 | HU0000714290 | 1,663312 | 12.927 | |
| 2024-04-04 | HU0000714290 | 1,660884 | 12.908 | |
| 2024-04-03 | HU0000714290 | 1,662136 | 12.918 | |
| 2024-04-02 | HU0000714290 | 1,661391 | 12.912 | |
| 2024-03-28 | HU0000714290 | 1,658477 | 12.890 | |
| 2024-03-27 | HU0000714290 | 1,653344 | 12.850 | |
| 2024-03-26 | HU0000714290 | 1,653911 | 12.854 | |
| 2024-03-25 | HU0000714290 | 1,653139 | 12.848 | |
| 2024-03-22 | HU0000714290 | 1,654412 | 12.858 | |
| 2024-03-21 | HU0000714290 | 1,651828 | 12.838 | |
| 2024-03-20 | HU0000714290 | 1,649269 | 12.818 | |
| 2024-03-19 | HU0000714290 | 1,649411 | 12.819 | |
| 2024-03-18 | HU0000714290 | 1,648370 | 12.811 | |
| 2024-03-14 | HU0000714290 | 1,646048 | 12.793 | |
| 2024-03-13 | HU0000714290 | 1,648833 | 12.815 | |
| 2024-03-12 | HU0000714290 | 1,645714 | 12.791 | |
| 2024-03-11 | HU0000714290 | 1,642395 | 12.765 | |
| 2024-03-08 | HU0000714290 | 1,643409 | 12.773 | |
| 2024-03-07 | HU0000714290 | 1,643929 | 12.777 | |
| 2024-03-06 | HU0000714290 | 1,642645 | 12.767 | |
| 2024-03-05 | HU0000714290 | 1,644397 | 12.780 | |
| 2024-03-04 | HU0000714290 | 1,645529 | 12.789 | |
| 2024-03-01 | HU0000714290 | 1,645308 | 12.787 | |
| 2024-02-29 | HU0000714290 | 1,642714 | 12.767 | |
| 2024-02-28 | HU0000714290 | 1,644247 | 12.779 | |
| 2024-02-27 | HU0000714290 | 1,644197 | 12.779 | |