Aktuális árfolyam
1,1378
2025-10-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam
+18,95%
Maximum ár
1,1378
Minimum ár
1,1200
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,137799 | - |
| 2025-10-28 | 1,136129 | -0,15% |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |
| 2025-10-03 | 1,124835 | +0,08% |
| 2025-10-02 | 1,122225 | -0,23% |
| 2025-10-01 | 1,121470 | -0,07% |