Aktuális árfolyam
1,1361
2025-10-28
Eszközérték
3 M
Forint
Hozam (1 év)
+6,72%
Évesített hozam
+6,78%
Maximum ár
1,1361
Minimum ár
1,0580
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,136129 | - |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |
| 2025-10-03 | 1,124835 | +0,08% |
| 2025-10-02 | 1,122225 | -0,23% |
| 2025-10-01 | 1,121470 | -0,07% |
| 2025-09-30 | 1,119723 | -0,16% |
| 2025-09-29 | 1,119057 | -0,06% |
| 2025-09-26 | 1,118851 | -0,02% |
| 2025-09-25 | 1,115987 | -0,26% |
| 2025-09-24 | 1,116567 | +0,05% |
| 2025-09-23 | 1,117698 | +0,10% |
| 2025-09-22 | 1,114659 | -0,27% |
| 2025-09-19 | 1,114393 | -0,02% |
| 2025-09-18 | 1,113657 | -0,07% |
| 2025-09-17 | 1,115647 | +0,18% |
| 2025-09-16 | 1,117334 | +0,15% |
| 2025-09-15 | 1,118494 | +0,10% |
| 2025-09-12 | 1,115743 | -0,25% |
| 2025-09-11 | 1,115585 | -0,01% |
| 2025-09-10 | 1,114386 | -0,11% |
| 2025-09-09 | 1,113532 | -0,08% |
| 2025-09-08 | 1,114162 | +0,06% |
| 2025-09-05 | 1,111557 | -0,23% |
| 2025-09-04 | 1,111864 | +0,03% |
| 2025-09-03 | 1,110970 | -0,08% |
| 2025-09-02 | 1,111775 | +0,07% |
| 2025-09-01 | 1,115117 | +0,30% |
| 2025-08-29 | 1,113876 | -0,11% |
| 2025-08-28 | 1,115621 | +0,16% |
| 2025-08-27 | 1,115624 | +0,00% |
| 2025-08-26 | 1,116884 | +0,11% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | -0,04% |
| 2025-08-21 | 1,116225 | -0,06% |
| 2025-08-19 | 1,114765 | -0,13% |
| 2025-08-18 | 1,114342 | -0,04% |
| 2025-08-15 | 1,114509 | +0,01% |
| 2025-08-14 | 1,113700 | -0,07% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,00% |
| 2025-08-11 | 1,113599 | -0,01% |
| 2025-08-08 | 1,113003 | -0,05% |
| 2025-08-07 | 1,112375 | -0,06% |
| 2025-08-06 | 1,110413 | -0,18% |
| 2025-08-05 | 1,108976 | -0,13% |
| 2025-08-04 | 1,108099 | -0,08% |
| 2025-08-01 | 1,106325 | -0,16% |
| 2025-07-31 | 1,110081 | +0,34% |
| 2025-07-30 | 1,113069 | +0,27% |
| 2025-07-29 | 1,113204 | +0,01% |
| 2025-07-28 | 1,111595 | -0,14% |
| 2025-07-25 | 1,112352 | +0,07% |
| 2025-07-24 | 1,114054 | +0,15% |
| 2025-07-23 | 1,113634 | -0,04% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | +0,12% |
| 2025-07-18 | 1,114216 | +0,05% |
| 2025-07-17 | 1,112212 | -0,18% |
| 2025-07-16 | 1,109743 | -0,22% |
| 2025-07-15 | 1,109761 | +0,00% |
| 2025-07-14 | 1,109369 | -0,04% |
| 2025-07-11 | 1,109645 | +0,02% |
| 2025-07-10 | 1,108266 | -0,12% |
| 2025-07-09 | 1,108655 | +0,04% |
| 2025-07-08 | 1,106284 | -0,21% |
| 2025-07-07 | 1,106553 | +0,02% |
| 2025-07-04 | 1,106856 | +0,03% |
| 2025-07-03 | 1,108270 | +0,13% |
| 2025-07-02 | 1,105080 | -0,29% |
| 2025-07-01 | 1,103436 | -0,15% |
| 2025-06-30 | 1,105033 | +0,14% |
| 2025-06-27 | 1,105664 | +0,06% |
| 2025-06-26 | 1,105605 | -0,01% |
| 2025-06-25 | 1,104028 | -0,14% |
| 2025-06-24 | 1,105099 | +0,10% |
| 2025-06-23 | 1,107201 | +0,19% |
| 2025-06-20 | 1,108262 | +0,10% |
| 2025-06-19 | 1,108319 | +0,01% |
| 2025-06-18 | 1,108812 | +0,04% |
| 2025-06-17 | 1,107324 | -0,13% |
| 2025-06-16 | 1,105122 | -0,20% |
| 2025-06-13 | 1,104946 | -0,02% |
| 2025-06-12 | 1,103750 | -0,11% |
| 2025-06-11 | 1,104663 | +0,08% |
| 2025-06-10 | 1,104663 | +0,00% |
| 2025-06-06 | 1,103709 | -0,09% |
| 2025-06-05 | 1,104285 | +0,05% |
| 2025-06-04 | 1,102962 | -0,12% |
| 2025-06-03 | 1,102388 | -0,05% |
| 2025-06-02 | 1,102101 | -0,03% |
| 2025-05-30 | 1,101713 | -0,04% |
| 2025-05-29 | 1,102716 | +0,09% |
| 2025-05-28 | 1,104082 | +0,12% |
| 2025-05-27 | 1,104413 | +0,03% |
| 2025-05-26 | 1,102049 | -0,21% |
| 2025-05-23 | 1,100099 | -0,18% |
| 2025-05-22 | 1,100775 | +0,06% |
| 2025-05-21 | 1,102190 | +0,13% |
| 2025-05-20 | 1,102177 | 0,00% |
| 2025-05-19 | 1,100614 | -0,14% |
| 2025-05-16 | 1,102817 | +0,20% |
| 2025-05-15 | 1,102085 | -0,07% |
| 2025-05-14 | 1,103805 | +0,16% |
| 2025-05-13 | 1,103019 | -0,07% |
| 2025-05-12 | 1,101880 | -0,10% |
| 2025-05-09 | 1,100929 | -0,09% |
| 2025-05-08 | 1,097662 | -0,30% |
| 2025-05-07 | 1,096090 | -0,14% |
| 2025-05-06 | 1,094486 | -0,15% |
| 2025-05-05 | 1,094793 | +0,03% |
| 2025-04-30 | 1,093280 | -0,14% |
| 2025-04-29 | 1,095204 | +0,18% |
| 2025-04-28 | 1,096296 | +0,10% |
| 2025-04-25 | 1,096014 | -0,03% |
| 2025-04-24 | 1,094170 | -0,17% |
| 2025-04-23 | 1,092484 | -0,15% |
| 2025-04-22 | 1,088567 | -0,36% |
| 2025-04-17 | 1,085595 | -0,27% |
| 2025-04-16 | 1,084474 | -0,10% |
| 2025-04-15 | 1,085340 | +0,08% |
| 2025-04-14 | 1,083749 | -0,15% |
| 2025-04-11 | 1,076621 | -0,66% |
| 2025-04-10 | 1,074163 | -0,23% |
| 2025-04-09 | 1,066906 | -0,68% |
| 2025-04-08 | 1,072094 | +0,49% |
| 2025-04-07 | 1,065467 | -0,62% |
| 2025-04-04 | 1,069320 | +0,36% |
| 2025-04-03 | 1,082137 | +1,20% |
| 2025-04-02 | 1,094889 | +1,18% |
| 2025-04-01 | 1,096025 | +0,10% |
| 2025-03-31 | 1,092304 | -0,34% |
| 2025-03-28 | 1,098213 | +0,54% |
| 2025-03-27 | 1,098980 | +0,07% |
| 2025-03-26 | 1,099612 | +0,06% |
| 2025-03-25 | 1,097644 | -0,18% |
| 2025-03-24 | 1,095196 | -0,22% |
| 2025-03-21 | 1,093095 | -0,19% |
| 2025-03-20 | 1,094378 | +0,12% |
| 2025-03-19 | 1,093128 | -0,11% |
| 2025-03-18 | 1,091713 | -0,13% |
| 2025-03-17 | 1,091139 | -0,05% |
| 2025-03-14 | 1,088519 | -0,24% |
| 2025-03-13 | 1,085201 | -0,30% |
| 2025-03-12 | 1,084969 | -0,02% |
| 2025-03-11 | 1,081193 | -0,35% |
| 2025-03-10 | 1,082133 | +0,09% |
| 2025-03-07 | 1,082235 | +0,01% |
| 2025-03-06 | 1,084777 | +0,23% |
| 2025-03-05 | 1,081061 | -0,34% |
| 2025-03-04 | 1,078076 | -0,28% |
| 2025-03-03 | 1,084525 | +0,60% |
| 2025-02-28 | 1,081256 | -0,30% |
| 2025-02-27 | 1,083591 | +0,22% |
| 2025-02-26 | 1,084040 | +0,04% |
| 2025-02-25 | 1,080372 | -0,34% |
| 2025-02-24 | 1,082939 | +0,24% |
| 2025-02-21 | 1,086419 | +0,32% |
| 2025-02-20 | 1,087251 | +0,08% |
| 2025-02-19 | 1,086977 | -0,03% |
| 2025-02-18 | 1,087845 | +0,08% |
| 2025-02-17 | 1,084290 | -0,33% |
| 2025-02-14 | 1,082907 | -0,13% |
| 2025-02-13 | 1,083829 | +0,09% |
| 2025-02-12 | 1,082266 | -0,14% |
| 2025-02-11 | 1,082735 | +0,04% |
| 2025-02-10 | 1,081887 | -0,08% |
| 2025-02-07 | 1,078018 | -0,36% |
| 2025-02-06 | 1,077941 | -0,01% |
| 2025-02-05 | 1,075281 | -0,25% |
| 2025-02-04 | 1,076693 | +0,13% |
| 2025-02-03 | 1,074945 | -0,16% |
| 2025-01-31 | 1,074362 | -0,05% |
| 2025-01-30 | 1,075901 | +0,14% |
| 2025-01-29 | 1,075068 | -0,08% |
| 2025-01-28 | 1,073057 | -0,19% |
| 2025-01-27 | 1,071199 | -0,17% |
| 2025-01-24 | 1,075618 | +0,41% |
| 2025-01-23 | 1,076372 | +0,07% |
| 2025-01-22 | 1,076631 | +0,02% |
| 2025-01-21 | 1,076617 | 0,00% |
| 2025-01-20 | 1,076005 | -0,06% |
| 2025-01-17 | 1,076917 | +0,08% |
| 2025-01-16 | 1,072639 | -0,40% |
| 2025-01-15 | 1,072615 | 0,00% |
| 2025-01-14 | 1,068919 | -0,34% |
| 2025-01-13 | 1,070691 | +0,17% |
| 2025-01-10 | 1,068229 | -0,23% |
| 2025-01-09 | 1,068357 | +0,01% |
| 2025-01-08 | 1,067432 | -0,09% |
| 2025-01-07 | 1,068705 | +0,12% |
| 2025-01-06 | 1,067178 | -0,14% |
| 2025-01-03 | 1,066705 | -0,04% |
| 2025-01-02 | 1,064527 | -0,20% |
| 2024-12-31 | 1,060086 | -0,42% |
| 2024-12-30 | 1,059150 | -0,09% |
| 2024-12-23 | 1,061214 | +0,19% |
| 2024-12-20 | 1,060620 | -0,06% |
| 2024-12-19 | 1,059022 | -0,15% |
| 2024-12-18 | 1,060537 | +0,14% |
| 2024-12-17 | 1,061900 | +0,13% |
| 2024-12-16 | 1,065971 | +0,38% |
| 2024-12-13 | 1,067989 | +0,19% |
| 2024-12-12 | 1,068740 | +0,07% |
| 2024-12-11 | 1,071064 | +0,22% |
| 2024-12-10 | 1,070565 | -0,05% |
| 2024-12-09 | 1,070812 | +0,02% |
| 2024-12-06 | 1,070682 | -0,01% |
| 2024-12-05 | 1,070648 | 0,00% |
| 2024-12-04 | 1,069624 | -0,10% |
| 2024-12-03 | 1,068845 | -0,07% |
| 2024-12-02 | 1,067415 | -0,13% |
| 2024-11-29 | 1,066438 | -0,09% |
| 2024-11-28 | 1,066510 | +0,01% |
| 2024-11-27 | 1,065128 | -0,13% |
| 2024-11-26 | 1,064944 | -0,02% |
| 2024-11-25 | 1,066020 | +0,10% |
| 2024-11-22 | 1,067018 | +0,09% |
| 2024-11-21 | 1,066698 | -0,03% |
| 2024-11-20 | 1,064820 | -0,18% |
| 2024-11-19 | 1,062466 | -0,22% |
| 2024-11-18 | 1,063249 | +0,07% |
| 2024-11-15 | 1,058028 | -0,49% |
| 2024-11-14 | 1,061229 | +0,30% |
| 2024-11-13 | 1,062287 | +0,10% |
| 2024-11-12 | 1,064346 | +0,19% |
| 2024-11-11 | 1,066562 | +0,21% |
| 2024-11-08 | 1,068475 | +0,18% |
| 2024-11-07 | 1,071604 | +0,29% |
| 2024-11-06 | 1,066351 | -0,49% |
| 2024-11-05 | 1,067633 | +0,12% |
| 2024-11-04 | 1,065036 | -0,24% |
| 2024-10-31 | 1,064580 | -0,04% |