Aktuális árfolyam
1,1314
2025-11-06
Eszközérték
3 M
Forint
Hozam (6 hónap)
+3,08%
Évesített hozam
+6,17%
Maximum ár
1,1378
Minimum ár
1,0977
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,131429 | - |
| 2025-11-05 | 1,134990 | +0,31% |
| 2025-11-04 | 1,135387 | +0,03% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,20% |
| 2025-10-30 | 1,136041 | +0,05% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | -0,15% |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |
| 2025-10-03 | 1,124835 | +0,08% |
| 2025-10-02 | 1,122225 | -0,23% |
| 2025-10-01 | 1,121470 | -0,07% |
| 2025-09-30 | 1,119723 | -0,16% |
| 2025-09-29 | 1,119057 | -0,06% |
| 2025-09-26 | 1,118851 | -0,02% |
| 2025-09-25 | 1,115987 | -0,26% |
| 2025-09-24 | 1,116567 | +0,05% |
| 2025-09-23 | 1,117698 | +0,10% |
| 2025-09-22 | 1,114659 | -0,27% |
| 2025-09-19 | 1,114393 | -0,02% |
| 2025-09-18 | 1,113657 | -0,07% |
| 2025-09-17 | 1,115647 | +0,18% |
| 2025-09-16 | 1,117334 | +0,15% |
| 2025-09-15 | 1,118494 | +0,10% |
| 2025-09-12 | 1,115743 | -0,25% |
| 2025-09-11 | 1,115585 | -0,01% |
| 2025-09-10 | 1,114386 | -0,11% |
| 2025-09-09 | 1,113532 | -0,08% |
| 2025-09-08 | 1,114162 | +0,06% |
| 2025-09-05 | 1,111557 | -0,23% |
| 2025-09-04 | 1,111864 | +0,03% |
| 2025-09-03 | 1,110970 | -0,08% |
| 2025-09-02 | 1,111775 | +0,07% |
| 2025-09-01 | 1,115117 | +0,30% |
| 2025-08-29 | 1,113876 | -0,11% |
| 2025-08-28 | 1,115621 | +0,16% |
| 2025-08-27 | 1,115624 | +0,00% |
| 2025-08-26 | 1,116884 | +0,11% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | -0,04% |
| 2025-08-21 | 1,116225 | -0,06% |
| 2025-08-19 | 1,114765 | -0,13% |
| 2025-08-18 | 1,114342 | -0,04% |
| 2025-08-15 | 1,114509 | +0,01% |
| 2025-08-14 | 1,113700 | -0,07% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,00% |
| 2025-08-11 | 1,113599 | -0,01% |
| 2025-08-08 | 1,113003 | -0,05% |
| 2025-08-07 | 1,112375 | -0,06% |
| 2025-08-06 | 1,110413 | -0,18% |
| 2025-08-05 | 1,108976 | -0,13% |
| 2025-08-04 | 1,108099 | -0,08% |
| 2025-08-01 | 1,106325 | -0,16% |
| 2025-07-31 | 1,110081 | +0,34% |
| 2025-07-30 | 1,113069 | +0,27% |
| 2025-07-29 | 1,113204 | +0,01% |
| 2025-07-28 | 1,111595 | -0,14% |
| 2025-07-25 | 1,112352 | +0,07% |
| 2025-07-24 | 1,114054 | +0,15% |
| 2025-07-23 | 1,113634 | -0,04% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | +0,12% |
| 2025-07-18 | 1,114216 | +0,05% |
| 2025-07-17 | 1,112212 | -0,18% |
| 2025-07-16 | 1,109743 | -0,22% |
| 2025-07-15 | 1,109761 | +0,00% |
| 2025-07-14 | 1,109369 | -0,04% |
| 2025-07-11 | 1,109645 | +0,02% |
| 2025-07-10 | 1,108266 | -0,12% |
| 2025-07-09 | 1,108655 | +0,04% |
| 2025-07-08 | 1,106284 | -0,21% |
| 2025-07-07 | 1,106553 | +0,02% |
| 2025-07-04 | 1,106856 | +0,03% |
| 2025-07-03 | 1,108270 | +0,13% |
| 2025-07-02 | 1,105080 | -0,29% |
| 2025-07-01 | 1,103436 | -0,15% |
| 2025-06-30 | 1,105033 | +0,14% |
| 2025-06-27 | 1,105664 | +0,06% |
| 2025-06-26 | 1,105605 | -0,01% |
| 2025-06-25 | 1,104028 | -0,14% |
| 2025-06-24 | 1,105099 | +0,10% |
| 2025-06-23 | 1,107201 | +0,19% |
| 2025-06-20 | 1,108262 | +0,10% |
| 2025-06-19 | 1,108319 | +0,01% |
| 2025-06-18 | 1,108812 | +0,04% |
| 2025-06-17 | 1,107324 | -0,13% |
| 2025-06-16 | 1,105122 | -0,20% |
| 2025-06-13 | 1,104946 | -0,02% |
| 2025-06-12 | 1,103750 | -0,11% |
| 2025-06-11 | 1,104663 | +0,08% |
| 2025-06-10 | 1,104663 | +0,00% |
| 2025-06-06 | 1,103709 | -0,09% |
| 2025-06-05 | 1,104285 | +0,05% |
| 2025-06-04 | 1,102962 | -0,12% |
| 2025-06-03 | 1,102388 | -0,05% |
| 2025-06-02 | 1,102101 | -0,03% |
| 2025-05-30 | 1,101713 | -0,04% |
| 2025-05-29 | 1,102716 | +0,09% |
| 2025-05-28 | 1,104082 | +0,12% |
| 2025-05-27 | 1,104413 | +0,03% |
| 2025-05-26 | 1,102049 | -0,21% |
| 2025-05-23 | 1,100099 | -0,18% |
| 2025-05-22 | 1,100775 | +0,06% |
| 2025-05-21 | 1,102190 | +0,13% |
| 2025-05-20 | 1,102177 | 0,00% |
| 2025-05-19 | 1,100614 | -0,14% |
| 2025-05-16 | 1,102817 | +0,20% |
| 2025-05-15 | 1,102085 | -0,07% |
| 2025-05-14 | 1,103805 | +0,16% |
| 2025-05-13 | 1,103019 | -0,07% |
| 2025-05-12 | 1,101880 | -0,10% |
| 2025-05-09 | 1,100929 | -0,09% |
| 2025-05-08 | 1,097662 | -0,30% |