Aktuális árfolyam
1,1350
2025-11-05
Eszközérték
3 M
Forint
Hozam (1 év)
+13,37%
Évesített hozam
+4,46%
Maximum ár
1,1378
Minimum ár
0,9797
Volatilitás
4,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,134990 | - |
| 2025-11-04 | 1,135387 | +0,03% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,20% |
| 2025-10-30 | 1,136041 | +0,05% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | -0,15% |
| 2025-10-27 | 1,133734 | -0,21% |
| 2025-10-22 | 1,129612 | -0,36% |
| 2025-10-21 | 1,127949 | -0,15% |
| 2025-10-20 | 1,131461 | +0,31% |
| 2025-10-17 | 1,126023 | -0,48% |
| 2025-10-16 | 1,130669 | +0,41% |
| 2025-10-15 | 1,126796 | -0,34% |
| 2025-10-14 | 1,125391 | -0,12% |
| 2025-10-13 | 1,126669 | +0,11% |
| 2025-10-10 | 1,119972 | -0,59% |
| 2025-10-09 | 1,125883 | +0,53% |
| 2025-10-08 | 1,128062 | +0,19% |
| 2025-10-07 | 1,125758 | -0,20% |
| 2025-10-06 | 1,123985 | -0,16% |
| 2025-10-03 | 1,124835 | +0,08% |
| 2025-10-02 | 1,122225 | -0,23% |
| 2025-10-01 | 1,121470 | -0,07% |
| 2025-09-30 | 1,119723 | -0,16% |
| 2025-09-29 | 1,119057 | -0,06% |
| 2025-09-26 | 1,118851 | -0,02% |
| 2025-09-25 | 1,115987 | -0,26% |
| 2025-09-24 | 1,116567 | +0,05% |
| 2025-09-23 | 1,117698 | +0,10% |
| 2025-09-22 | 1,114659 | -0,27% |
| 2025-09-19 | 1,114393 | -0,02% |
| 2025-09-18 | 1,113657 | -0,07% |
| 2025-09-17 | 1,115647 | +0,18% |
| 2025-09-16 | 1,117334 | +0,15% |
| 2025-09-15 | 1,118494 | +0,10% |
| 2025-09-12 | 1,115743 | -0,25% |
| 2025-09-11 | 1,115585 | -0,01% |
| 2025-09-10 | 1,114386 | -0,11% |
| 2025-09-09 | 1,113532 | -0,08% |
| 2025-09-08 | 1,114162 | +0,06% |
| 2025-09-05 | 1,111557 | -0,23% |
| 2025-09-04 | 1,111864 | +0,03% |
| 2025-09-03 | 1,110970 | -0,08% |
| 2025-09-02 | 1,111775 | +0,07% |
| 2025-09-01 | 1,115117 | +0,30% |
| 2025-08-29 | 1,113876 | -0,11% |
| 2025-08-28 | 1,115621 | +0,16% |
| 2025-08-27 | 1,115624 | +0,00% |
| 2025-08-26 | 1,116884 | +0,11% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | -0,04% |
| 2025-08-21 | 1,116225 | -0,06% |
| 2025-08-19 | 1,114765 | -0,13% |
| 2025-08-18 | 1,114342 | -0,04% |
| 2025-08-15 | 1,114509 | +0,01% |
| 2025-08-14 | 1,113700 | -0,07% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,00% |
| 2025-08-11 | 1,113599 | -0,01% |
| 2025-08-08 | 1,113003 | -0,05% |
| 2025-08-07 | 1,112375 | -0,06% |
| 2025-08-06 | 1,110413 | -0,18% |
| 2025-08-05 | 1,108976 | -0,13% |
| 2025-08-04 | 1,108099 | -0,08% |
| 2025-08-01 | 1,106325 | -0,16% |
| 2025-07-31 | 1,110081 | +0,34% |
| 2025-07-30 | 1,113069 | +0,27% |
| 2025-07-29 | 1,113204 | +0,01% |
| 2025-07-28 | 1,111595 | -0,14% |
| 2025-07-25 | 1,112352 | +0,07% |
| 2025-07-24 | 1,114054 | +0,15% |
| 2025-07-23 | 1,113634 | -0,04% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | +0,12% |
| 2025-07-18 | 1,114216 | +0,05% |
| 2025-07-17 | 1,112212 | -0,18% |
| 2025-07-16 | 1,109743 | -0,22% |
| 2025-07-15 | 1,109761 | +0,00% |
| 2025-07-14 | 1,109369 | -0,04% |
| 2025-07-11 | 1,109645 | +0,02% |
| 2025-07-10 | 1,108266 | -0,12% |
| 2025-07-09 | 1,108655 | +0,04% |
| 2025-07-08 | 1,106284 | -0,21% |
| 2025-07-07 | 1,106553 | +0,02% |
| 2025-07-04 | 1,106856 | +0,03% |
| 2025-07-03 | 1,108270 | +0,13% |
| 2025-07-02 | 1,105080 | -0,29% |
| 2025-07-01 | 1,103436 | -0,15% |
| 2025-06-30 | 1,105033 | +0,14% |
| 2025-06-27 | 1,105664 | +0,06% |
| 2025-06-26 | 1,105605 | -0,01% |
| 2025-06-25 | 1,104028 | -0,14% |
| 2025-06-24 | 1,105099 | +0,10% |
| 2025-06-23 | 1,107201 | +0,19% |
| 2025-06-20 | 1,108262 | +0,10% |
| 2025-06-19 | 1,108319 | +0,01% |
| 2025-06-18 | 1,108812 | +0,04% |
| 2025-06-17 | 1,107324 | -0,13% |
| 2025-06-16 | 1,105122 | -0,20% |
| 2025-06-13 | 1,104946 | -0,02% |
| 2025-06-12 | 1,103750 | -0,11% |
| 2025-06-11 | 1,104663 | +0,08% |
| 2025-06-10 | 1,104663 | +0,00% |
| 2025-06-06 | 1,103709 | -0,09% |
| 2025-06-05 | 1,104285 | +0,05% |
| 2025-06-04 | 1,102962 | -0,12% |
| 2025-06-03 | 1,102388 | -0,05% |
| 2025-06-02 | 1,102101 | -0,03% |
| 2025-05-30 | 1,101713 | -0,04% |
| 2025-05-29 | 1,102716 | +0,09% |
| 2025-05-28 | 1,104082 | +0,12% |
| 2025-05-27 | 1,104413 | +0,03% |
| 2025-05-26 | 1,102049 | -0,21% |
| 2025-05-23 | 1,100099 | -0,18% |
| 2025-05-22 | 1,100775 | +0,06% |
| 2025-05-21 | 1,102190 | +0,13% |
| 2025-05-20 | 1,102177 | 0,00% |
| 2025-05-19 | 1,100614 | -0,14% |
| 2025-05-16 | 1,102817 | +0,20% |
| 2025-05-15 | 1,102085 | -0,07% |
| 2025-05-14 | 1,103805 | +0,16% |
| 2025-05-13 | 1,103019 | -0,07% |
| 2025-05-12 | 1,101880 | -0,10% |
| 2025-05-09 | 1,100929 | -0,09% |
| 2025-05-08 | 1,097662 | -0,30% |
| 2025-05-07 | 1,096090 | -0,14% |
| 2025-05-06 | 1,094486 | -0,15% |
| 2025-05-05 | 1,094793 | +0,03% |
| 2025-04-30 | 1,093280 | -0,14% |
| 2025-04-29 | 1,095204 | +0,18% |
| 2025-04-28 | 1,096296 | +0,10% |
| 2025-04-25 | 1,096014 | -0,03% |
| 2025-04-24 | 1,094170 | -0,17% |
| 2025-04-23 | 1,092484 | -0,15% |
| 2025-04-22 | 1,088567 | -0,36% |
| 2025-04-17 | 1,085595 | -0,27% |
| 2025-04-16 | 1,084474 | -0,10% |
| 2025-04-15 | 1,085340 | +0,08% |
| 2025-04-14 | 1,083749 | -0,15% |
| 2025-04-11 | 1,076621 | -0,66% |
| 2025-04-10 | 1,074163 | -0,23% |
| 2025-04-09 | 1,066906 | -0,68% |
| 2025-04-08 | 1,072094 | +0,49% |
| 2025-04-07 | 1,065467 | -0,62% |
| 2025-04-04 | 1,069320 | +0,36% |
| 2025-04-03 | 1,082137 | +1,20% |
| 2025-04-02 | 1,094889 | +1,18% |
| 2025-04-01 | 1,096025 | +0,10% |
| 2025-03-31 | 1,092304 | -0,34% |
| 2025-03-28 | 1,098213 | +0,54% |
| 2025-03-27 | 1,098980 | +0,07% |
| 2025-03-26 | 1,099612 | +0,06% |
| 2025-03-25 | 1,097644 | -0,18% |
| 2025-03-24 | 1,095196 | -0,22% |
| 2025-03-21 | 1,093095 | -0,19% |
| 2025-03-20 | 1,094378 | +0,12% |
| 2025-03-19 | 1,093128 | -0,11% |
| 2025-03-18 | 1,091713 | -0,13% |
| 2025-03-17 | 1,091139 | -0,05% |
| 2025-03-14 | 1,088519 | -0,24% |
| 2025-03-13 | 1,085201 | -0,30% |
| 2025-03-12 | 1,084969 | -0,02% |
| 2025-03-11 | 1,081193 | -0,35% |
| 2025-03-10 | 1,082133 | +0,09% |
| 2025-03-07 | 1,082235 | +0,01% |
| 2025-03-06 | 1,084777 | +0,23% |
| 2025-03-05 | 1,081061 | -0,34% |
| 2025-03-04 | 1,078076 | -0,28% |
| 2025-03-03 | 1,084525 | +0,60% |
| 2025-02-28 | 1,081256 | -0,30% |
| 2025-02-27 | 1,083591 | +0,22% |
| 2025-02-26 | 1,084040 | +0,04% |
| 2025-02-25 | 1,080372 | -0,34% |
| 2025-02-24 | 1,082939 | +0,24% |
| 2025-02-21 | 1,086419 | +0,32% |
| 2025-02-20 | 1,087251 | +0,08% |
| 2025-02-19 | 1,086977 | -0,03% |
| 2025-02-18 | 1,087845 | +0,08% |
| 2025-02-17 | 1,084290 | -0,33% |
| 2025-02-14 | 1,082907 | -0,13% |
| 2025-02-13 | 1,083829 | +0,09% |
| 2025-02-12 | 1,082266 | -0,14% |
| 2025-02-11 | 1,082735 | +0,04% |
| 2025-02-10 | 1,081887 | -0,08% |
| 2025-02-07 | 1,078018 | -0,36% |
| 2025-02-06 | 1,077941 | -0,01% |
| 2025-02-05 | 1,075281 | -0,25% |
| 2025-02-04 | 1,076693 | +0,13% |
| 2025-02-03 | 1,074945 | -0,16% |
| 2025-01-31 | 1,074362 | -0,05% |
| 2025-01-30 | 1,075901 | +0,14% |
| 2025-01-29 | 1,075068 | -0,08% |
| 2025-01-28 | 1,073057 | -0,19% |
| 2025-01-27 | 1,071199 | -0,17% |
| 2025-01-24 | 1,075618 | +0,41% |
| 2025-01-23 | 1,076372 | +0,07% |
| 2025-01-22 | 1,076631 | +0,02% |
| 2025-01-21 | 1,076617 | 0,00% |
| 2025-01-20 | 1,076005 | -0,06% |
| 2025-01-17 | 1,076917 | +0,08% |
| 2025-01-16 | 1,072639 | -0,40% |
| 2025-01-15 | 1,072615 | 0,00% |
| 2025-01-14 | 1,068919 | -0,34% |
| 2025-01-13 | 1,070691 | +0,17% |
| 2025-01-10 | 1,068229 | -0,23% |
| 2025-01-09 | 1,068357 | +0,01% |
| 2025-01-08 | 1,067432 | -0,09% |
| 2025-01-07 | 1,068705 | +0,12% |
| 2025-01-06 | 1,067178 | -0,14% |
| 2025-01-03 | 1,066705 | -0,04% |
| 2025-01-02 | 1,064527 | -0,20% |
| 2024-12-31 | 1,060086 | -0,42% |
| 2024-12-30 | 1,059150 | -0,09% |
| 2024-12-23 | 1,061214 | +0,19% |
| 2024-12-20 | 1,060620 | -0,06% |
| 2024-12-19 | 1,059022 | -0,15% |
| 2024-12-18 | 1,060537 | +0,14% |
| 2024-12-17 | 1,061900 | +0,13% |
| 2024-12-16 | 1,065971 | +0,38% |
| 2024-12-13 | 1,067989 | +0,19% |
| 2024-12-12 | 1,068740 | +0,07% |
| 2024-12-11 | 1,071064 | +0,22% |
| 2024-12-10 | 1,070565 | -0,05% |
| 2024-12-09 | 1,070812 | +0,02% |
| 2024-12-06 | 1,070682 | -0,01% |
| 2024-12-05 | 1,070648 | 0,00% |
| 2024-12-04 | 1,069624 | -0,10% |
| 2024-12-03 | 1,068845 | -0,07% |
| 2024-12-02 | 1,067415 | -0,13% |
| 2024-11-29 | 1,066438 | -0,09% |
| 2024-11-28 | 1,066510 | +0,01% |
| 2024-11-27 | 1,065128 | -0,13% |
| 2024-11-26 | 1,064944 | -0,02% |
| 2024-11-25 | 1,066020 | +0,10% |
| 2024-11-22 | 1,067018 | +0,09% |
| 2024-11-21 | 1,066698 | -0,03% |
| 2024-11-20 | 1,064820 | -0,18% |
| 2024-11-19 | 1,062466 | -0,22% |
| 2024-11-18 | 1,063249 | +0,07% |
| 2024-11-15 | 1,058028 | -0,49% |
| 2024-11-14 | 1,061229 | +0,30% |
| 2024-11-13 | 1,062287 | +0,10% |
| 2024-11-12 | 1,064346 | +0,19% |
| 2024-11-11 | 1,066562 | +0,21% |
| 2024-11-08 | 1,068475 | +0,18% |
| 2024-11-07 | 1,071604 | +0,29% |
| 2024-11-06 | 1,066351 | -0,49% |
| 2024-11-05 | 1,067633 | +0,12% |
| 2024-11-04 | 1,065036 | -0,24% |
| 2024-10-31 | 1,064580 | -0,04% |
| 2024-10-30 | 1,065278 | +0,07% |
| 2024-10-29 | 1,065943 | +0,06% |
| 2024-10-28 | 1,065604 | -0,03% |
| 2024-10-25 | 1,066609 | +0,09% |
| 2024-10-24 | 1,065376 | -0,12% |
| 2024-10-22 | 1,067214 | +0,17% |
| 2024-10-21 | 1,066654 | -0,05% |
| 2024-10-18 | 1,066555 | -0,01% |
| 2024-10-17 | 1,066088 | -0,04% |
| 2024-10-16 | 1,066743 | +0,06% |
| 2024-10-15 | 1,065938 | -0,08% |
| 2024-10-14 | 1,067311 | +0,13% |
| 2024-10-11 | 1,068617 | +0,12% |
| 2024-10-10 | 1,067005 | -0,15% |
| 2024-10-09 | 1,066357 | -0,06% |
| 2024-10-08 | 1,067339 | +0,09% |
| 2024-10-07 | 1,071636 | +0,40% |
| 2024-10-04 | 1,071233 | -0,04% |
| 2024-10-03 | 1,069482 | -0,16% |
| 2024-10-02 | 1,068912 | -0,05% |
| 2024-10-01 | 1,067631 | -0,12% |
| 2024-09-30 | 1,066608 | -0,10% |
| 2024-09-27 | 1,066627 | +0,00% |
| 2024-09-26 | 1,065344 | -0,12% |
| 2024-09-25 | 1,065480 | +0,01% |
| 2024-09-24 | 1,064430 | -0,10% |
| 2024-09-23 | 1,062854 | -0,15% |
| 2024-09-20 | 1,062068 | -0,07% |
| 2024-09-19 | 1,061967 | -0,01% |
| 2024-09-18 | 1,060396 | -0,15% |
| 2024-09-17 | 1,060203 | -0,02% |
| 2024-09-16 | 1,059163 | -0,10% |
| 2024-09-13 | 1,059147 | 0,00% |
| 2024-09-12 | 1,059241 | +0,01% |
| 2024-09-11 | 1,057329 | -0,18% |
| 2024-09-10 | 1,056667 | -0,06% |
| 2024-09-09 | 1,056205 | -0,04% |
| 2024-09-06 | 1,055311 | -0,08% |
| 2024-09-05 | 1,056527 | +0,12% |
| 2024-09-04 | 1,057024 | +0,05% |
| 2024-09-03 | 1,056639 | -0,04% |
| 2024-09-02 | 1,059198 | +0,24% |
| 2024-08-30 | 1,059052 | -0,01% |
| 2024-08-29 | 1,058802 | -0,02% |
| 2024-08-28 | 1,057928 | -0,08% |
| 2024-08-27 | 1,059257 | +0,13% |
| 2024-08-26 | 1,059429 | +0,02% |
| 2024-08-23 | 1,058765 | -0,06% |
| 2024-08-22 | 1,057129 | -0,15% |
| 2024-08-21 | 1,057073 | -0,01% |
| 2024-08-16 | 1,057636 | +0,05% |
| 2024-08-15 | 1,057612 | 0,00% |
| 2024-08-14 | 1,055704 | -0,18% |
| 2024-08-13 | 1,055524 | -0,02% |
| 2024-08-12 | 1,056930 | +0,13% |
| 2024-08-09 | 1,056589 | -0,03% |
| 2024-08-08 | 1,057763 | +0,11% |
| 2024-08-07 | 1,057813 | +0,00% |
| 2024-08-06 | 1,055454 | -0,22% |
| 2024-08-05 | 1,055127 | -0,03% |
| 2024-08-02 | 1,057990 | +0,27% |
| 2024-08-01 | 1,059600 | +0,15% |
| 2024-07-31 | 1,061317 | +0,16% |
| 2024-07-30 | 1,059234 | -0,20% |
| 2024-07-29 | 1,057960 | -0,12% |
| 2024-07-26 | 1,058653 | +0,07% |
| 2024-07-25 | 1,059621 | +0,09% |
| 2024-07-24 | 1,059922 | +0,03% |
| 2024-07-23 | 1,059633 | -0,03% |
| 2024-07-22 | 1,060048 | +0,04% |
| 2024-07-19 | 1,060060 | +0,00% |
| 2024-07-18 | 1,060885 | +0,08% |
| 2024-07-17 | 1,060757 | -0,01% |
| 2024-07-16 | 1,061458 | +0,07% |
| 2024-07-15 | 1,062284 | +0,08% |
| 2024-07-12 | 1,062859 | +0,05% |
| 2024-07-11 | 1,063192 | +0,03% |
| 2024-07-10 | 1,062173 | -0,10% |
| 2024-07-09 | 1,062796 | +0,06% |
| 2024-07-08 | 1,062956 | +0,02% |
| 2024-07-05 | 1,064208 | +0,12% |
| 2024-07-04 | 1,063461 | -0,07% |
| 2024-07-03 | 1,063835 | +0,04% |
| 2024-07-02 | 1,062938 | -0,08% |
| 2024-07-01 | 1,062972 | +0,00% |
| 2024-06-28 | 1,062063 | -0,09% |
| 2024-06-27 | 1,062000 | -0,01% |
| 2024-06-26 | 1,060945 | -0,10% |
| 2024-06-25 | 1,060666 | -0,03% |
| 2024-06-24 | 1,061617 | +0,09% |
| 2024-06-21 | 1,060869 | -0,07% |
| 2024-06-20 | 1,061704 | +0,08% |
| 2024-06-19 | 1,060376 | -0,13% |
| 2024-06-18 | 1,058978 | -0,13% |
| 2024-06-17 | 1,058143 | -0,08% |
| 2024-06-14 | 1,058352 | +0,02% |
| 2024-06-13 | 1,059239 | +0,08% |
| 2024-06-12 | 1,060483 | +0,12% |
| 2024-06-11 | 1,060271 | -0,02% |
| 2024-06-10 | 1,060864 | +0,06% |
| 2024-06-07 | 1,059074 | -0,17% |
| 2024-06-06 | 1,061210 | +0,20% |
| 2024-06-05 | 1,058697 | -0,24% |
| 2024-06-04 | 1,058668 | 0,00% |
| 2024-06-03 | 1,060574 | +0,18% |
| 2024-05-31 | 1,061595 | +0,10% |
| 2024-05-30 | 1,062305 | +0,07% |
| 2024-05-29 | 1,063238 | +0,09% |
| 2024-05-28 | 1,064166 | +0,09% |
| 2024-05-27 | 1,062416 | -0,16% |
| 2024-05-24 | 1,062410 | 0,00% |
| 2024-05-23 | 1,063595 | +0,11% |
| 2024-05-22 | 1,063581 | 0,00% |
| 2024-05-21 | 1,064664 | +0,10% |
| 2024-05-17 | 1,062782 | -0,18% |
| 2024-05-16 | 1,060344 | -0,23% |
| 2024-05-15 | 1,059699 | -0,06% |
| 2024-05-14 | 1,059416 | -0,03% |
| 2024-05-13 | 1,059217 | -0,02% |
| 2024-05-10 | 1,058486 | -0,07% |
| 2024-05-09 | 1,058516 | +0,00% |
| 2024-05-08 | 1,057370 | -0,11% |
| 2024-05-07 | 1,057805 | +0,04% |
| 2024-05-06 | 1,055762 | -0,19% |
| 2024-05-03 | 1,055172 | -0,06% |
| 2024-05-02 | 1,054979 | -0,02% |
| 2024-04-30 | 1,059056 | +0,39% |
| 2024-04-29 | 1,059517 | +0,04% |
| 2024-04-26 | 1,059728 | +0,02% |
| 2024-04-25 | 1,059083 | -0,06% |
| 2024-04-24 | 1,059333 | +0,02% |
| 2024-04-23 | 1,059459 | +0,01% |
| 2024-04-22 | 1,059857 | +0,04% |
| 2024-04-19 | 1,057420 | -0,23% |
| 2024-04-18 | 1,057130 | -0,03% |
| 2024-04-17 | 1,056437 | -0,07% |
| 2024-04-16 | 1,058002 | +0,15% |
| 2024-04-15 | 1,058115 | +0,01% |
| 2024-04-12 | 1,057301 | -0,08% |
| 2024-04-11 | 1,055701 | -0,15% |
| 2024-04-10 | 1,056451 | +0,07% |
| 2024-04-09 | 1,052772 | -0,35% |
| 2024-04-08 | 1,054725 | +0,19% |
| 2024-04-05 | 1,053284 | -0,14% |
| 2024-04-04 | 1,051891 | -0,13% |
| 2024-04-03 | 1,052202 | +0,03% |
| 2024-04-02 | 1,051496 | -0,07% |
| 2024-03-28 | 1,049817 | -0,16% |
| 2024-03-27 | 1,046790 | -0,29% |
| 2024-03-26 | 1,047029 | +0,02% |
| 2024-03-25 | 1,046436 | -0,06% |
| 2024-03-22 | 1,047333 | +0,09% |
| 2024-03-21 | 1,045871 | -0,14% |
| 2024-03-20 | 1,044044 | -0,17% |
| 2024-03-19 | 1,044019 | 0,00% |
| 2024-03-18 | 1,043554 | -0,04% |
| 2024-03-14 | 1,042432 | -0,11% |
| 2024-03-13 | 1,044137 | +0,16% |
| 2024-03-12 | 1,042273 | -0,18% |
| 2024-03-11 | 1,040225 | -0,20% |
| 2024-03-08 | 1,040948 | +0,07% |
| 2024-03-07 | 1,041929 | +0,09% |
| 2024-03-06 | 1,040760 | -0,11% |
| 2024-03-05 | 1,041955 | +0,11% |
| 2024-03-04 | 1,042407 | +0,04% |
| 2024-03-01 | 1,042380 | 0,00% |
| 2024-02-29 | 1,040669 | -0,16% |
| 2024-02-28 | 1,041279 | +0,06% |
| 2024-02-27 | 1,040963 | -0,03% |
| 2024-02-26 | 1,040711 | -0,02% |
| 2024-02-23 | 1,041311 | +0,06% |
| 2024-02-22 | 1,042178 | +0,08% |
| 2024-02-21 | 1,042903 | +0,07% |
| 2024-02-20 | 1,041693 | -0,12% |
| 2024-02-19 | 1,042267 | +0,06% |
| 2024-02-16 | 1,041857 | -0,04% |
| 2024-02-15 | 1,040741 | -0,11% |
| 2024-02-14 | 1,039856 | -0,09% |
| 2024-02-13 | 1,039615 | -0,02% |
| 2024-02-12 | 1,038946 | -0,06% |
| 2024-02-09 | 1,038182 | -0,07% |
| 2024-02-08 | 1,038012 | -0,02% |
| 2024-02-07 | 1,036937 | -0,10% |
| 2024-02-06 | 1,036789 | -0,01% |
| 2024-02-05 | 1,035840 | -0,09% |
| 2024-02-02 | 1,036470 | +0,06% |
| 2024-02-01 | 1,037261 | +0,08% |
| 2024-01-31 | 1,037346 | +0,01% |
| 2024-01-30 | 1,036848 | -0,05% |
| 2024-01-29 | 1,037121 | +0,03% |
| 2024-01-26 | 1,037035 | -0,01% |
| 2024-01-25 | 1,036808 | -0,02% |
| 2024-01-24 | 1,035852 | -0,09% |
| 2024-01-23 | 1,034869 | -0,09% |
| 2024-01-22 | 1,035440 | +0,06% |
| 2024-01-19 | 1,035157 | -0,03% |
| 2024-01-18 | 1,033982 | -0,11% |
| 2024-01-17 | 1,032366 | -0,16% |
| 2024-01-16 | 1,034954 | +0,25% |
| 2024-01-15 | 1,034748 | -0,02% |
| 2024-01-12 | 1,034175 | -0,06% |
| 2024-01-11 | 1,032835 | -0,13% |
| 2024-01-10 | 1,031702 | -0,11% |
| 2024-01-09 | 1,030111 | -0,15% |
| 2024-01-08 | 1,028674 | -0,14% |
| 2024-01-05 | 1,029813 | +0,11% |
| 2024-01-04 | 1,029302 | -0,05% |
| 2024-01-03 | 1,030297 | +0,10% |
| 2024-01-02 | 1,031514 | +0,12% |
| 2023-12-29 | 1,033067 | +0,15% |
| 2023-12-28 | 1,033107 | +0,00% |
| 2023-12-27 | 1,033247 | +0,01% |
| 2023-12-22 | 1,032223 | -0,10% |
| 2023-12-21 | 1,032164 | -0,01% |
| 2023-12-20 | 1,034448 | +0,22% |
| 2023-12-19 | 1,033350 | -0,11% |
| 2023-12-18 | 1,023399 | -0,96% |
| 2023-12-15 | 1,021823 | -0,15% |
| 2023-12-14 | 1,021572 | -0,02% |
| 2023-12-13 | 1,020683 | -0,09% |
| 2023-12-12 | 1,020588 | -0,01% |
| 2023-12-11 | 1,019820 | -0,08% |
| 2023-12-08 | 1,020925 | +0,11% |
| 2023-12-07 | 1,019440 | -0,15% |
| 2023-12-06 | 1,020468 | +0,10% |
| 2023-12-05 | 1,019154 | -0,13% |
| 2023-12-04 | 1,019221 | +0,01% |
| 2023-12-01 | 1,019102 | -0,01% |
| 2023-11-30 | 1,017348 | -0,17% |
| 2023-11-29 | 1,016566 | -0,08% |
| 2023-11-28 | 1,017354 | +0,08% |
| 2023-11-27 | 1,015905 | -0,14% |
| 2023-11-24 | 1,017551 | +0,16% |
| 2023-11-23 | 1,017721 | +0,02% |
| 2023-11-22 | 1,018530 | +0,08% |
| 2023-11-21 | 1,018144 | -0,04% |
| 2023-11-20 | 1,017869 | -0,03% |
| 2023-11-17 | 1,017501 | -0,04% |
| 2023-11-16 | 1,017457 | 0,00% |
| 2023-11-15 | 1,018008 | +0,05% |
| 2023-11-14 | 1,018977 | +0,10% |
| 2023-11-13 | 1,018516 | -0,05% |
| 2023-11-10 | 1,018167 | -0,03% |
| 2023-11-08 | 1,019576 | +0,14% |
| 2023-11-06 | 1,020370 | +0,08% |
| 2023-11-03 | 1,020900 | +0,05% |
| 2023-11-02 | 1,019814 | -0,11% |
| 2023-10-31 | 1,019145 | -0,07% |
| 2023-10-30 | 1,019958 | +0,08% |
| 2023-10-27 | 1,020381 | +0,04% |
| 2023-10-26 | 1,021011 | +0,06% |
| 2023-10-25 | 1,020734 | -0,03% |
| 2023-10-24 | 1,018886 | -0,18% |
| 2023-10-20 | 1,020470 | +0,16% |
| 2023-10-19 | 1,022080 | +0,16% |
| 2023-10-18 | 1,021344 | -0,07% |
| 2023-10-17 | 1,021877 | +0,05% |
| 2023-10-16 | 1,021653 | -0,02% |
| 2023-10-13 | 1,021159 | -0,05% |
| 2023-10-12 | 1,018359 | -0,27% |
| 2023-10-11 | 1,019425 | +0,10% |
| 2023-10-10 | 1,019685 | +0,03% |
| 2023-10-09 | 1,018404 | -0,13% |
| 2023-10-06 | 1,018609 | +0,02% |
| 2023-10-05 | 1,017570 | -0,10% |
| 2023-10-04 | 1,019183 | +0,16% |
| 2023-10-03 | 1,019867 | +0,07% |
| 2023-10-02 | 1,018626 | -0,12% |
| 2023-09-29 | 1,021337 | +0,27% |
| 2023-09-28 | 1,023179 | +0,18% |
| 2023-09-27 | 1,020904 | -0,22% |
| 2023-09-26 | 1,020154 | -0,07% |
| 2023-09-25 | 1,019715 | -0,04% |
| 2023-09-22 | 1,018949 | -0,08% |
| 2023-09-21 | 1,018826 | -0,01% |
| 2023-09-20 | 1,018936 | +0,01% |
| 2023-09-19 | 1,019599 | +0,07% |
| 2023-09-18 | 1,019187 | -0,04% |
| 2023-09-15 | 1,018927 | -0,03% |
| 2023-09-14 | 1,015842 | -0,30% |
| 2023-09-13 | 1,015311 | -0,05% |
| 2023-09-12 | 1,016548 | +0,12% |
| 2023-09-11 | 1,014586 | -0,19% |
| 2023-09-08 | 1,014442 | -0,01% |
| 2023-09-07 | 1,015699 | +0,12% |
| 2023-09-06 | 1,015017 | -0,07% |
| 2023-09-05 | 1,014563 | -0,04% |
| 2023-09-04 | 1,012545 | -0,20% |
| 2023-09-01 | 1,012625 | +0,01% |
| 2023-08-31 | 1,010869 | -0,17% |
| 2023-08-30 | 1,011601 | +0,07% |
| 2023-08-29 | 1,012353 | +0,07% |
| 2023-08-28 | 1,012101 | -0,02% |
| 2023-08-25 | 1,011745 | -0,04% |
| 2023-08-24 | 1,011431 | -0,03% |
| 2023-08-23 | 1,011442 | +0,00% |
| 2023-08-22 | 1,010737 | -0,07% |
| 2023-08-21 | 1,010138 | -0,06% |
| 2023-08-18 | 1,009051 | -0,11% |
| 2023-08-17 | 1,009959 | +0,09% |
| 2023-08-16 | 1,009699 | -0,03% |
| 2023-08-15 | 1,010406 | +0,07% |
| 2023-08-14 | 1,010360 | 0,00% |
| 2023-08-11 | 1,011695 | +0,13% |
| 2023-08-10 | 1,011167 | -0,05% |
| 2023-08-09 | 1,010827 | -0,03% |
| 2023-08-08 | 1,010494 | -0,03% |
| 2023-08-07 | 1,010901 | +0,04% |
| 2023-08-04 | 1,009147 | -0,17% |
| 2023-08-03 | 1,008848 | -0,03% |
| 2023-08-02 | 1,007791 | -0,10% |
| 2023-08-01 | 1,009032 | +0,12% |
| 2023-07-31 | 1,008313 | -0,07% |
| 2023-07-28 | 1,008289 | 0,00% |
| 2023-07-27 | 1,006911 | -0,14% |
| 2023-07-26 | 1,007446 | +0,05% |
| 2023-07-25 | 1,008044 | +0,06% |
| 2023-07-24 | 1,007896 | -0,01% |
| 2023-07-21 | 1,006994 | -0,09% |
| 2023-07-20 | 1,006524 | -0,05% |
| 2023-07-19 | 1,004552 | -0,20% |
| 2023-07-18 | 1,004540 | 0,00% |
| 2023-07-17 | 1,003024 | -0,15% |
| 2023-07-14 | 1,003331 | +0,03% |
| 2023-07-13 | 1,004223 | +0,09% |
| 2023-07-12 | 1,005878 | +0,16% |
| 2023-07-11 | 1,006430 | +0,05% |
| 2023-07-10 | 1,007120 | +0,07% |
| 2023-07-07 | 1,008544 | +0,14% |
| 2023-07-06 | 1,006414 | -0,21% |
| 2023-07-05 | 1,007075 | +0,07% |
| 2023-07-04 | 1,006719 | -0,04% |
| 2023-07-03 | 1,005781 | -0,09% |
| 2023-06-30 | 1,004615 | -0,12% |
| 2023-06-29 | 1,003099 | -0,15% |
| 2023-06-28 | 1,002060 | -0,10% |
| 2023-06-27 | 1,002252 | +0,02% |
| 2023-06-26 | 1,002536 | +0,03% |
| 2023-06-23 | 1,001829 | -0,07% |
| 2023-06-22 | 1,001757 | -0,01% |
| 2023-06-21 | 1,002413 | +0,07% |
| 2023-06-20 | 1,003039 | +0,06% |
| 2023-06-19 | 1,004641 | +0,16% |
| 2023-06-16 | 1,005122 | +0,05% |
| 2023-06-15 | 1,000467 | -0,46% |
| 2023-06-14 | 0,998860 | -0,16% |
| 2023-06-13 | 0,998251 | -0,06% |
| 2023-06-12 | 0,997305 | -0,09% |
| 2023-06-09 | 0,997238 | -0,01% |
| 2023-06-08 | 0,997470 | +0,02% |
| 2023-06-07 | 0,995620 | -0,19% |
| 2023-06-06 | 0,996510 | +0,09% |
| 2023-06-05 | 0,995568 | -0,09% |
| 2023-06-02 | 0,994529 | -0,10% |
| 2023-06-01 | 0,992320 | -0,22% |
| 2023-05-31 | 0,991606 | -0,07% |
| 2023-05-30 | 0,992295 | +0,07% |
| 2023-05-26 | 0,995773 | +0,35% |
| 2023-05-25 | 0,995289 | -0,05% |
| 2023-05-24 | 0,992721 | -0,26% |
| 2023-05-23 | 0,993508 | +0,08% |
| 2023-05-22 | 0,993322 | -0,02% |
| 2023-05-19 | 0,992971 | -0,04% |
| 2023-05-18 | 0,991823 | -0,12% |
| 2023-05-17 | 0,987993 | -0,39% |
| 2023-05-16 | 0,986114 | -0,19% |
| 2023-05-15 | 0,984663 | -0,15% |
| 2023-05-12 | 0,983898 | -0,08% |
| 2023-05-11 | 0,983369 | -0,05% |
| 2023-05-10 | 0,983467 | +0,01% |
| 2023-05-09 | 0,984994 | +0,16% |
| 2023-05-08 | 0,984926 | -0,01% |
| 2023-05-05 | 0,983544 | -0,14% |
| 2023-05-04 | 0,979688 | -0,39% |
| 2023-05-03 | 0,982240 | +0,26% |
| 2023-05-02 | 0,982611 | +0,04% |
| 2023-04-28 | 0,985398 | +0,28% |
| 2023-04-27 | 0,985209 | -0,02% |
| 2023-04-26 | 0,984086 | -0,11% |
| 2023-04-25 | 0,983778 | -0,03% |
| 2023-04-24 | 0,986581 | +0,28% |
| 2023-04-21 | 0,987516 | +0,09% |
| 2023-04-20 | 0,985162 | -0,24% |
| 2023-04-19 | 0,986713 | +0,16% |
| 2023-04-18 | 0,985557 | -0,12% |
| 2023-04-17 | 0,986139 | +0,06% |
| 2023-04-14 | 0,985097 | -0,11% |
| 2023-04-13 | 0,983181 | -0,19% |
| 2023-04-12 | 0,983628 | +0,05% |
| 2023-04-11 | 0,984839 | +0,12% |
| 2023-04-06 | 0,981908 | -0,30% |
| 2023-04-05 | 0,981033 | -0,09% |
| 2023-04-04 | 0,981685 | +0,07% |
| 2023-04-03 | 0,984920 | +0,33% |
| 2023-03-31 | 0,984630 | -0,03% |
| 2023-03-30 | 0,984428 | -0,02% |
| 2023-03-29 | 0,983883 | -0,06% |
| 2023-03-28 | 0,983330 | -0,06% |
| 2023-03-27 | 0,983192 | -0,01% |
| 2023-03-24 | 0,981369 | -0,19% |
| 2023-03-23 | 0,980415 | -0,10% |
| 2023-03-22 | 0,983908 | +0,36% |
| 2023-03-21 | 0,985687 | +0,18% |
| 2023-03-20 | 0,984437 | -0,13% |
| 2023-03-17 | 0,982915 | -0,15% |
| 2023-03-16 | 0,986163 | +0,33% |
| 2023-03-14 | 0,989509 | +0,34% |
| 2023-03-13 | 0,986020 | -0,35% |
| 2023-03-10 | 0,988327 | +0,23% |
| 2023-03-09 | 0,991146 | +0,29% |
| 2023-03-08 | 0,993694 | +0,26% |
| 2023-03-07 | 0,992384 | -0,13% |
| 2023-03-06 | 0,995050 | +0,27% |
| 2023-03-03 | 0,995897 | +0,09% |
| 2023-03-02 | 0,994407 | -0,15% |
| 2023-03-01 | 0,994365 | 0,00% |
| 2023-02-28 | 0,993955 | -0,04% |
| 2023-02-27 | 0,994107 | +0,02% |
| 2023-02-24 | 0,994744 | +0,06% |
| 2023-02-23 | 0,994286 | -0,05% |
| 2023-02-22 | 0,995641 | +0,14% |
| 2023-02-21 | 0,996216 | +0,06% |
| 2023-02-20 | 0,995960 | -0,03% |
| 2023-02-17 | 0,995965 | +0,00% |
| 2023-02-16 | 0,996214 | +0,03% |
| 2023-02-15 | 0,995824 | -0,04% |
| 2023-02-14 | 0,996919 | +0,11% |
| 2023-02-13 | 0,996798 | -0,01% |
| 2023-02-10 | 0,997473 | +0,07% |
| 2023-02-09 | 0,995196 | -0,23% |
| 2023-02-08 | 0,994970 | -0,02% |
| 2023-02-07 | 0,996384 | +0,14% |
| 2023-02-06 | 0,993724 | -0,27% |
| 2023-02-03 | 0,990173 | -0,36% |
| 2023-02-02 | 0,989287 | -0,09% |
| 2023-02-01 | 0,992111 | +0,29% |
| 2023-01-31 | 0,994737 | +0,26% |
| 2023-01-30 | 0,995575 | +0,08% |
| 2023-01-27 | 0,995885 | +0,03% |
| 2023-01-26 | 0,995343 | -0,05% |
| 2023-01-25 | 0,996073 | +0,07% |
| 2023-01-24 | 0,996528 | +0,05% |
| 2023-01-23 | 0,997026 | +0,05% |
| 2023-01-20 | 0,995593 | -0,14% |
| 2023-01-19 | 0,994989 | -0,06% |
| 2023-01-18 | 0,995743 | +0,08% |
| 2023-01-17 | 0,995945 | +0,02% |
| 2023-01-16 | 0,996338 | +0,04% |
| 2023-01-13 | 0,997038 | +0,07% |
| 2023-01-12 | 0,996060 | -0,10% |
| 2023-01-11 | 0,995818 | -0,02% |
| 2023-01-10 | 0,995927 | +0,01% |
| 2023-01-09 | 0,995534 | -0,04% |
| 2023-01-06 | 0,994468 | -0,11% |
| 2023-01-05 | 0,994800 | +0,03% |
| 2023-01-04 | 0,995083 | +0,03% |
| 2023-01-03 | 0,995779 | +0,07% |
| 2023-01-02 | 0,998363 | +0,26% |
| 2022-12-30 | 0,998312 | -0,01% |
| 2022-12-29 | 0,997909 | -0,04% |
| 2022-12-28 | 0,998338 | +0,04% |
| 2022-12-27 | 0,998203 | -0,01% |
| 2022-12-23 | 0,997830 | -0,04% |
| 2022-12-22 | 0,997496 | -0,03% |
| 2022-12-21 | 0,997821 | +0,03% |
| 2022-12-20 | 0,996953 | -0,09% |
| 2022-12-19 | 0,996375 | -0,06% |
| 2022-12-16 | 0,996470 | +0,01% |
| 2022-12-15 | 0,996821 | +0,04% |
| 2022-12-14 | 0,997694 | +0,09% |
| 2022-12-13 | 0,997264 | -0,04% |
| 2022-12-12 | 0,997593 | +0,03% |
| 2022-12-09 | 0,997273 | -0,03% |
| 2022-12-08 | 0,996762 | -0,05% |
| 2022-12-07 | 0,994223 | -0,25% |
| 2022-12-06 | 0,995252 | +0,10% |
| 2022-12-05 | 0,996576 | +0,13% |
| 2022-12-02 | 0,997592 | +0,10% |
| 2022-12-01 | 0,997384 | -0,02% |
| 2022-11-30 | 0,997748 | +0,04% |
| 2022-11-29 | 0,997049 | -0,07% |
| 2022-11-28 | 0,996919 | -0,01% |
| 2022-11-25 | 0,998488 | +0,16% |
| 2022-11-24 | 0,998547 | +0,01% |
| 2022-11-23 | 0,997997 | -0,06% |
| 2022-11-22 | 0,998323 | +0,03% |
| 2022-11-21 | 0,996051 | -0,23% |
| 2022-11-18 | 0,997080 | +0,10% |
| 2022-11-17 | 0,996946 | -0,01% |
| 2022-11-16 | 0,996938 | 0,00% |
| 2022-11-15 | 0,998278 | +0,13% |
| 2022-11-14 | 0,998604 | +0,03% |
| 2022-11-11 | 0,998855 | +0,03% |
| 2022-11-10 | 0,997507 | -0,13% |
| 2022-11-09 | 0,998904 | +0,14% |
| 2022-11-08 | 1,000509 | +0,16% |
| 2022-11-07 | 1,001173 | +0,07% |