Aktuális árfolyam
1,2502
2026-05-07
Eszközérték
8 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+15,68%
Maximum ár
1,2528
Minimum ár
1,2368
Volatilitás
3,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,250169 | -0,21% |
| 2026-05-06 | 1,252798 | +0,15% |
| 2026-05-05 | 1,250982 | +0,15% |
| 2026-05-04 | 1,249076 | -0,07% |
| 2026-04-30 | 1,249934 | +0,42% |
| 2026-04-29 | 1,244756 | +0,04% |
| 2026-04-28 | 1,244258 | -0,22% |
| 2026-04-27 | 1,247054 | +0,21% |
| 2026-04-24 | 1,244475 | -0,07% |
| 2026-04-23 | 1,245375 | -0,17% |
| 2026-04-22 | 1,247444 | +0,26% |
| 2026-04-21 | 1,244253 | -0,17% |
| 2026-04-20 | 1,246331 | -0,08% |
| 2026-04-17 | 1,247322 | +0,21% |
| 2026-04-16 | 1,244702 | +0,11% |
| 2026-04-15 | 1,243394 | -0,05% |
| 2026-04-14 | 1,244070 | +0,29% |
| 2026-04-13 | 1,240531 | +0,30% |
| 2026-04-10 | 1,236772 | – |