Aktuális árfolyam
1,2312
2026-04-02
Eszközérték
7 M
Forint
Hozam (Összes)
+23,11%
Évesített hozam (CAGR)
+1,86%
Maximum ár
1,2312
Minimum ár
0,5865
Volatilitás
8,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,231229 | +0,14% |
| 2026-04-01 | 1,229490 | +0,19% |
| 2026-03-31 | 1,227123 | +0,31% |
| 2026-03-30 | 1,223308 | +0,11% |
| 2026-03-27 | 1,221907 | +0,12% |
| 2026-03-26 | 1,220436 | -0,02% |
| 2026-03-25 | 1,220643 | +0,24% |
| 2026-03-24 | 1,217773 | +0,41% |
| 2026-03-23 | 1,212755 | -0,18% |
| 2026-03-20 | 1,214950 | -0,31% |
| 2026-03-19 | 1,218678 | -0,53% |
| 2026-03-18 | 1,225116 | +0,01% |
| 2026-03-17 | 1,225012 | +0,16% |
| 2026-03-16 | 1,223042 | -0,03% |
| 2026-03-13 | 1,223356 | -0,21% |
| 2026-03-12 | 1,225959 | +0,22% |
| 2026-03-11 | 1,223242 | +0,05% |
| 2026-03-10 | 1,222608 | +0,10% |
| 2026-03-09 | 1,221367 | +0,25% |
| 2026-03-06 | 1,218268 | +0,40% |
| 2026-03-05 | 1,213449 | -0,16% |
| 2026-03-04 | 1,215374 | +0,33% |
| 2026-03-03 | 1,211423 | -1,20% |
| 2026-03-02 | 1,226177 | +0,16% |
| 2026-02-27 | 1,224214 | +0,08% |
| 2026-02-26 | 1,223209 | +0,21% |
| 2026-02-25 | 1,220678 | +0,26% |
| 2026-02-24 | 1,217539 | +0,04% |
| 2026-02-23 | 1,217093 | +0,29% |
| 2026-02-20 | 1,213523 | +0,34% |
| 2026-02-19 | 1,209378 | -0,03% |
| 2026-02-18 | 1,209801 | +0,63% |
| 2026-02-17 | 1,202233 | -0,34% |
| 2026-02-16 | 1,206364 | +0,02% |
| 2026-02-13 | 1,206086 | -0,10% |
| 2026-02-12 | 1,207303 | -0,47% |
| 2026-02-11 | 1,212981 | +0,31% |
| 2026-02-10 | 1,209288 | -0,09% |
| 2026-02-09 | 1,210330 | +0,40% |
| 2026-02-06 | 1,205547 | +0,59% |
| 2026-02-05 | 1,198448 | -0,40% |
| 2026-02-04 | 1,203224 | -0,26% |
| 2026-02-03 | 1,206328 | +0,98% |
| 2026-02-02 | 1,194671 | -0,87% |
| 2026-01-30 | 1,205118 | -0,65% |
| 2026-01-29 | 1,213041 | +0,13% |
| 2026-01-28 | 1,211491 | +0,68% |
| 2026-01-27 | 1,203352 | +0,23% |
| 2026-01-26 | 1,200554 | +0,22% |
| 2026-01-23 | 1,197906 | +0,32% |
| 2026-01-22 | 1,194104 | +0,40% |
| 2026-01-21 | 1,189383 | +0,54% |
| 2026-01-20 | 1,182993 | +0,09% |
| 2026-01-19 | 1,181941 | +0,25% |
| 2026-01-16 | 1,179043 | -0,02% |
| 2026-01-15 | 1,179227 | -0,10% |
| 2026-01-14 | 1,180351 | +0,08% |
| 2026-01-13 | 1,179357 | -0,04% |
| 2026-01-12 | 1,179832 | +0,48% |
| 2026-01-09 | 1,174170 | +0,32% |
| 2026-01-08 | 1,170412 | -0,14% |
| 2026-01-07 | 1,172066 | +0,21% |
| 2026-01-06 | 1,169642 | +0,44% |
| 2026-01-05 | 1,164518 | +0,78% |
| 2025-12-31 | 1,155516 | -0,27% |
| 2025-12-30 | 1,158622 | +0,25% |
| 2025-12-29 | 1,155703 | -0,03% |
| 2025-12-23 | 1,156018 | +0,40% |
| 2025-12-22 | 1,151370 | +0,16% |
| 2025-12-19 | 1,149483 | +0,05% |
| 2025-12-18 | 1,148950 | +0,30% |
| 2025-12-17 | 1,145544 | +0,11% |
| 2025-12-16 | 1,144332 | -0,21% |
| 2025-12-15 | 1,146686 | +0,02% |
| 2025-12-12 | 1,146454 | -0,37% |
| 2025-12-11 | 1,150744 | +0,37% |
| 2025-12-10 | 1,146510 | -0,03% |
| 2025-12-09 | 1,146831 | -0,11% |
| 2025-12-08 | 1,148118 | -0,37% |
| 2025-12-05 | 1,152343 | +0,20% |
| 2025-12-04 | 1,150006 | +0,06% |
| 2025-12-03 | 1,149278 | +0,16% |
| 2025-12-02 | 1,147450 | -0,13% |
| 2025-12-01 | 1,148905 | +0,03% |
| 2025-11-28 | 1,148586 | +0,40% |
| 2025-11-27 | 1,144064 | +0,07% |
| 2025-11-26 | 1,143258 | +0,59% |
| 2025-11-25 | 1,136555 | +0,37% |
| 2025-11-24 | 1,132347 | +0,27% |
| 2025-11-21 | 1,129307 | -0,16% |
| 2025-11-20 | 1,131085 | -0,11% |
| 2025-11-19 | 1,132341 | +0,15% |
| 2025-11-18 | 1,130647 | -0,38% |
| 2025-11-17 | 1,134913 | -0,19% |
| 2025-11-14 | 1,137123 | -0,46% |
| 2025-11-13 | 1,142383 | -0,17% |
| 2025-11-12 | 1,144322 | +0,32% |
| 2025-11-11 | 1,140691 | +0,34% |
| 2025-11-10 | 1,136843 | +0,47% |
| 2025-11-07 | 1,131518 | +0,01% |
| 2025-11-06 | 1,131429 | -0,31% |
| 2025-11-05 | 1,134990 | -0,03% |
| 2025-11-04 | 1,135387 | -0,20% |
| 2025-11-03 | 1,137678 | +0,20% |
| 2025-10-31 | 1,135447 | -0,05% |
| 2025-10-30 | 1,136041 | -0,15% |
| 2025-10-29 | 1,137799 | +0,15% |
| 2025-10-28 | 1,136129 | +0,21% |
| 2025-10-27 | 1,133734 | +0,36% |
| 2025-10-22 | 1,129612 | +0,15% |
| 2025-10-21 | 1,127949 | -0,31% |
| 2025-10-20 | 1,131461 | +0,48% |
| 2025-10-17 | 1,126023 | -0,41% |
| 2025-10-16 | 1,130669 | +0,34% |
| 2025-10-15 | 1,126796 | +0,12% |
| 2025-10-14 | 1,125391 | -0,11% |
| 2025-10-13 | 1,126669 | +0,60% |
| 2025-10-10 | 1,119972 | -0,53% |
| 2025-10-09 | 1,125883 | -0,19% |
| 2025-10-08 | 1,128062 | +0,20% |
| 2025-10-07 | 1,125758 | +0,16% |
| 2025-10-06 | 1,123985 | -0,08% |
| 2025-10-03 | 1,124835 | +0,23% |
| 2025-10-02 | 1,122225 | +0,07% |
| 2025-10-01 | 1,121470 | +0,16% |
| 2025-09-30 | 1,119723 | +0,06% |
| 2025-09-29 | 1,119057 | +0,02% |
| 2025-09-26 | 1,118851 | +0,26% |
| 2025-09-25 | 1,115987 | -0,05% |
| 2025-09-24 | 1,116567 | -0,10% |
| 2025-09-23 | 1,117698 | +0,27% |
| 2025-09-22 | 1,114659 | +0,02% |
| 2025-09-19 | 1,114393 | +0,07% |
| 2025-09-18 | 1,113657 | -0,18% |
| 2025-09-17 | 1,115647 | -0,15% |
| 2025-09-16 | 1,117334 | -0,10% |
| 2025-09-15 | 1,118494 | +0,25% |
| 2025-09-12 | 1,115743 | +0,01% |
| 2025-09-11 | 1,115585 | +0,11% |
| 2025-09-10 | 1,114386 | +0,08% |
| 2025-09-09 | 1,113532 | -0,06% |
| 2025-09-08 | 1,114162 | +0,23% |
| 2025-09-05 | 1,111557 | -0,03% |
| 2025-09-04 | 1,111864 | +0,08% |
| 2025-09-03 | 1,110970 | -0,07% |
| 2025-09-02 | 1,111775 | -0,30% |
| 2025-09-01 | 1,115117 | +0,11% |
| 2025-08-29 | 1,113876 | -0,16% |
| 2025-08-28 | 1,115621 | 0,00% |
| 2025-08-27 | 1,115624 | -0,11% |
| 2025-08-26 | 1,116884 | -0,04% |
| 2025-08-25 | 1,117316 | +0,04% |
| 2025-08-22 | 1,116864 | +0,06% |
| 2025-08-21 | 1,116225 | +0,13% |
| 2025-08-19 | 1,114765 | +0,04% |
| 2025-08-18 | 1,114342 | -0,01% |
| 2025-08-15 | 1,114509 | +0,07% |
| 2025-08-14 | 1,113700 | +0,00% |
| 2025-08-13 | 1,113647 | 0,00% |
| 2025-08-12 | 1,113699 | +0,01% |
| 2025-08-11 | 1,113599 | +0,05% |
| 2025-08-08 | 1,113003 | +0,06% |
| 2025-08-07 | 1,112375 | +0,18% |
| 2025-08-06 | 1,110413 | +0,13% |
| 2025-08-05 | 1,108976 | +0,08% |
| 2025-08-04 | 1,108099 | +0,16% |
| 2025-08-01 | 1,106325 | -0,34% |
| 2025-07-31 | 1,110081 | -0,27% |
| 2025-07-30 | 1,113069 | -0,01% |
| 2025-07-29 | 1,113204 | +0,14% |
| 2025-07-28 | 1,111595 | -0,07% |
| 2025-07-25 | 1,112352 | -0,15% |
| 2025-07-24 | 1,114054 | +0,04% |
| 2025-07-23 | 1,113634 | +0,12% |
| 2025-07-22 | 1,112298 | -0,12% |
| 2025-07-21 | 1,113687 | -0,05% |
| 2025-07-18 | 1,114216 | +0,18% |
| 2025-07-17 | 1,112212 | +0,22% |
| 2025-07-16 | 1,109743 | 0,00% |
| 2025-07-15 | 1,109761 | +0,04% |
| 2025-07-14 | 1,109369 | -0,02% |
| 2025-07-11 | 1,109645 | +0,12% |
| 2025-07-10 | 1,108266 | -0,04% |
| 2025-07-09 | 1,108655 | +0,21% |
| 2025-07-08 | 1,106284 | -0,02% |
| 2025-07-07 | 1,106553 | -0,03% |
| 2025-07-04 | 1,106856 | -0,13% |
| 2025-07-03 | 1,108270 | +0,29% |
| 2025-07-02 | 1,105080 | +0,15% |
| 2025-07-01 | 1,103436 | -0,14% |
| 2025-06-30 | 1,105033 | -0,06% |
| 2025-06-27 | 1,105664 | +0,01% |
| 2025-06-26 | 1,105605 | +0,14% |
| 2025-06-25 | 1,104028 | -0,10% |
| 2025-06-24 | 1,105099 | -0,19% |
| 2025-06-23 | 1,107201 | -0,10% |
| 2025-06-20 | 1,108262 | -0,01% |
| 2025-06-19 | 1,108319 | -0,04% |
| 2025-06-18 | 1,108812 | +0,13% |
| 2025-06-17 | 1,107324 | +0,20% |
| 2025-06-16 | 1,105122 | +0,02% |
| 2025-06-13 | 1,104946 | +0,11% |
| 2025-06-12 | 1,103750 | -0,08% |
| 2025-06-11 | 1,104663 | +0,00% |
| 2025-06-10 | 1,104663 | +0,09% |
| 2025-06-06 | 1,103709 | -0,05% |
| 2025-06-05 | 1,104285 | +0,12% |
| 2025-06-04 | 1,102962 | +0,05% |
| 2025-06-03 | 1,102388 | +0,03% |
| 2025-06-02 | 1,102101 | +0,04% |
| 2025-05-30 | 1,101713 | -0,09% |
| 2025-05-29 | 1,102716 | -0,12% |
| 2025-05-28 | 1,104082 | -0,03% |
| 2025-05-27 | 1,104413 | +0,21% |
| 2025-05-26 | 1,102049 | +0,18% |
| 2025-05-23 | 1,100099 | -0,06% |
| 2025-05-22 | 1,100775 | -0,13% |
| 2025-05-21 | 1,102190 | +0,00% |
| 2025-05-20 | 1,102177 | +0,14% |
| 2025-05-19 | 1,100614 | -0,20% |
| 2025-05-16 | 1,102817 | +0,07% |
| 2025-05-15 | 1,102085 | -0,16% |
| 2025-05-14 | 1,103805 | +0,07% |
| 2025-05-13 | 1,103019 | +0,10% |
| 2025-05-12 | 1,101880 | +0,09% |
| 2025-05-09 | 1,100929 | +0,30% |
| 2025-05-08 | 1,097662 | +0,14% |
| 2025-05-07 | 1,096090 | +0,15% |
| 2025-05-06 | 1,094486 | -0,03% |
| 2025-05-05 | 1,094793 | +0,14% |
| 2025-04-30 | 1,093280 | -0,18% |
| 2025-04-29 | 1,095204 | -0,10% |
| 2025-04-28 | 1,096296 | +0,03% |
| 2025-04-25 | 1,096014 | +0,17% |
| 2025-04-24 | 1,094170 | +0,15% |
| 2025-04-23 | 1,092484 | +0,36% |
| 2025-04-22 | 1,088567 | +0,27% |
| 2025-04-17 | 1,085595 | +0,10% |
| 2025-04-16 | 1,084474 | -0,08% |
| 2025-04-15 | 1,085340 | +0,15% |
| 2025-04-14 | 1,083749 | +0,66% |
| 2025-04-11 | 1,076621 | +0,23% |
| 2025-04-10 | 1,074163 | +0,68% |
| 2025-04-09 | 1,066906 | -0,48% |
| 2025-04-08 | 1,072094 | +0,62% |
| 2025-04-07 | 1,065467 | -0,36% |
| 2025-04-04 | 1,069320 | -1,18% |
| 2025-04-03 | 1,082137 | -1,16% |
| 2025-04-02 | 1,094889 | -0,10% |
| 2025-04-01 | 1,096025 | +0,34% |
| 2025-03-31 | 1,092304 | -0,54% |
| 2025-03-28 | 1,098213 | -0,07% |
| 2025-03-27 | 1,098980 | -0,06% |
| 2025-03-26 | 1,099612 | +0,18% |
| 2025-03-25 | 1,097644 | +0,22% |
| 2025-03-24 | 1,095196 | +0,19% |
| 2025-03-21 | 1,093095 | -0,12% |
| 2025-03-20 | 1,094378 | +0,11% |
| 2025-03-19 | 1,093128 | +0,13% |
| 2025-03-18 | 1,091713 | +0,05% |
| 2025-03-17 | 1,091139 | +0,24% |
| 2025-03-14 | 1,088519 | +0,31% |
| 2025-03-13 | 1,085201 | +0,02% |
| 2025-03-12 | 1,084969 | +0,35% |
| 2025-03-11 | 1,081193 | -0,09% |
| 2025-03-10 | 1,082133 | -0,01% |
| 2025-03-07 | 1,082235 | -0,23% |
| 2025-03-06 | 1,084777 | +0,34% |
| 2025-03-05 | 1,081061 | +0,28% |
| 2025-03-04 | 1,078076 | -0,59% |
| 2025-03-03 | 1,084525 | +0,30% |
| 2025-02-28 | 1,081256 | -0,22% |
| 2025-02-27 | 1,083591 | -0,04% |
| 2025-02-26 | 1,084040 | +0,34% |
| 2025-02-25 | 1,080372 | -0,24% |
| 2025-02-24 | 1,082939 | -0,32% |
| 2025-02-21 | 1,086419 | -0,08% |
| 2025-02-20 | 1,087251 | +0,03% |
| 2025-02-19 | 1,086977 | -0,08% |
| 2025-02-18 | 1,087845 | +0,33% |
| 2025-02-17 | 1,084290 | +0,13% |
| 2025-02-14 | 1,082907 | -0,09% |
| 2025-02-13 | 1,083829 | +0,14% |
| 2025-02-12 | 1,082266 | -0,04% |
| 2025-02-11 | 1,082735 | +0,08% |
| 2025-02-10 | 1,081887 | +0,36% |
| 2025-02-07 | 1,078018 | +0,01% |
| 2025-02-06 | 1,077941 | +0,25% |
| 2025-02-05 | 1,075281 | -0,13% |
| 2025-02-04 | 1,076693 | +0,16% |
| 2025-02-03 | 1,074945 | +0,05% |
| 2025-01-31 | 1,074362 | -0,14% |
| 2025-01-30 | 1,075901 | +0,08% |
| 2025-01-29 | 1,075068 | +0,19% |
| 2025-01-28 | 1,073057 | +0,17% |
| 2025-01-27 | 1,071199 | -0,41% |
| 2025-01-24 | 1,075618 | -0,07% |
| 2025-01-23 | 1,076372 | -0,02% |
| 2025-01-22 | 1,076631 | +0,00% |
| 2025-01-21 | 1,076617 | +0,06% |
| 2025-01-20 | 1,076005 | -0,08% |
| 2025-01-17 | 1,076917 | +0,40% |
| 2025-01-16 | 1,072639 | +0,00% |
| 2025-01-15 | 1,072615 | +0,35% |
| 2025-01-14 | 1,068919 | -0,17% |
| 2025-01-13 | 1,070691 | +0,23% |
| 2025-01-10 | 1,068229 | -0,01% |
| 2025-01-09 | 1,068357 | +0,09% |
| 2025-01-08 | 1,067432 | -0,12% |
| 2025-01-07 | 1,068705 | +0,14% |
| 2025-01-06 | 1,067178 | +0,04% |
| 2025-01-03 | 1,066705 | +0,20% |
| 2025-01-02 | 1,064527 | +0,42% |
| 2024-12-31 | 1,060086 | +0,09% |
| 2024-12-30 | 1,059150 | -0,19% |
| 2024-12-23 | 1,061214 | +0,06% |
| 2024-12-20 | 1,060620 | +0,15% |
| 2024-12-19 | 1,059022 | -0,14% |
| 2024-12-18 | 1,060537 | -0,13% |
| 2024-12-17 | 1,061900 | -0,38% |
| 2024-12-16 | 1,065971 | -0,19% |
| 2024-12-13 | 1,067989 | -0,07% |
| 2024-12-12 | 1,068740 | -0,22% |
| 2024-12-11 | 1,071064 | +0,05% |
| 2024-12-10 | 1,070565 | -0,02% |
| 2024-12-09 | 1,070812 | +0,01% |
| 2024-12-06 | 1,070682 | +0,00% |
| 2024-12-05 | 1,070648 | +0,10% |
| 2024-12-04 | 1,069624 | +0,07% |
| 2024-12-03 | 1,068845 | +0,13% |
| 2024-12-02 | 1,067415 | +0,09% |
| 2024-11-29 | 1,066438 | -0,01% |
| 2024-11-28 | 1,066510 | +0,13% |
| 2024-11-27 | 1,065128 | +0,02% |
| 2024-11-26 | 1,064944 | -0,10% |
| 2024-11-25 | 1,066020 | -0,09% |
| 2024-11-22 | 1,067018 | +0,03% |
| 2024-11-21 | 1,066698 | +0,18% |
| 2024-11-20 | 1,064820 | +0,22% |
| 2024-11-19 | 1,062466 | -0,07% |
| 2024-11-18 | 1,063249 | +0,49% |
| 2024-11-15 | 1,058028 | -0,30% |
| 2024-11-14 | 1,061229 | -0,10% |
| 2024-11-13 | 1,062287 | -0,19% |
| 2024-11-12 | 1,064346 | -0,21% |
| 2024-11-11 | 1,066562 | -0,18% |
| 2024-11-08 | 1,068475 | -0,29% |
| 2024-11-07 | 1,071604 | +0,49% |
| 2024-11-06 | 1,066351 | -0,12% |
| 2024-11-05 | 1,067633 | +0,24% |
| 2024-11-04 | 1,065036 | +0,04% |
| 2024-10-31 | 1,064580 | -0,07% |
| 2024-10-30 | 1,065278 | -0,06% |
| 2024-10-29 | 1,065943 | +0,03% |
| 2024-10-28 | 1,065604 | -0,09% |
| 2024-10-25 | 1,066609 | +0,12% |
| 2024-10-24 | 1,065376 | -0,17% |
| 2024-10-22 | 1,067214 | +0,05% |
| 2024-10-21 | 1,066654 | +0,01% |
| 2024-10-18 | 1,066555 | +0,04% |
| 2024-10-17 | 1,066088 | -0,06% |
| 2024-10-16 | 1,066743 | +0,08% |
| 2024-10-15 | 1,065938 | -0,13% |
| 2024-10-14 | 1,067311 | -0,12% |
| 2024-10-11 | 1,068617 | +0,15% |
| 2024-10-10 | 1,067005 | +0,06% |
| 2024-10-09 | 1,066357 | -0,09% |
| 2024-10-08 | 1,067339 | -0,40% |
| 2024-10-07 | 1,071636 | +0,04% |
| 2024-10-04 | 1,071233 | +0,16% |
| 2024-10-03 | 1,069482 | +0,05% |
| 2024-10-02 | 1,068912 | +0,12% |
| 2024-10-01 | 1,067631 | +0,10% |
| 2024-09-30 | 1,066608 | 0,00% |
| 2024-09-27 | 1,066627 | +0,12% |
| 2024-09-26 | 1,065344 | -0,01% |
| 2024-09-25 | 1,065480 | +0,10% |
| 2024-09-24 | 1,064430 | +0,15% |
| 2024-09-23 | 1,062854 | +0,07% |
| 2024-09-20 | 1,062068 | +0,01% |
| 2024-09-19 | 1,061967 | +0,15% |
| 2024-09-18 | 1,060396 | +0,02% |
| 2024-09-17 | 1,060203 | +0,10% |
| 2024-09-16 | 1,059163 | +0,00% |
| 2024-09-13 | 1,059147 | -0,01% |
| 2024-09-12 | 1,059241 | +0,18% |
| 2024-09-11 | 1,057329 | +0,06% |
| 2024-09-10 | 1,056667 | +0,04% |
| 2024-09-09 | 1,056205 | +0,08% |
| 2024-09-06 | 1,055311 | -0,12% |
| 2024-09-05 | 1,056527 | -0,05% |
| 2024-09-04 | 1,057024 | +0,04% |
| 2024-09-03 | 1,056639 | -0,24% |
| 2024-09-02 | 1,059198 | +0,01% |
| 2024-08-30 | 1,059052 | +0,02% |
| 2024-08-29 | 1,058802 | +0,08% |
| 2024-08-28 | 1,057928 | -0,13% |
| 2024-08-27 | 1,059257 | -0,02% |
| 2024-08-26 | 1,059429 | +0,06% |
| 2024-08-23 | 1,058765 | +0,15% |
| 2024-08-22 | 1,057129 | +0,01% |
| 2024-08-21 | 1,057073 | -0,05% |
| 2024-08-16 | 1,057636 | +0,00% |
| 2024-08-15 | 1,057612 | +0,18% |
| 2024-08-14 | 1,055704 | +0,02% |
| 2024-08-13 | 1,055524 | -0,13% |
| 2024-08-12 | 1,056930 | +0,03% |
| 2024-08-09 | 1,056589 | -0,11% |
| 2024-08-08 | 1,057763 | 0,00% |
| 2024-08-07 | 1,057813 | +0,22% |
| 2024-08-06 | 1,055454 | +0,03% |
| 2024-08-05 | 1,055127 | -0,27% |
| 2024-08-02 | 1,057990 | -0,15% |
| 2024-08-01 | 1,059600 | -0,16% |
| 2024-07-31 | 1,061317 | +0,20% |
| 2024-07-30 | 1,059234 | +0,12% |
| 2024-07-29 | 1,057960 | -0,07% |
| 2024-07-26 | 1,058653 | -0,09% |
| 2024-07-25 | 1,059621 | -0,03% |
| 2024-07-24 | 1,059922 | +0,03% |
| 2024-07-23 | 1,059633 | -0,04% |
| 2024-07-22 | 1,060048 | 0,00% |
| 2024-07-19 | 1,060060 | -0,08% |
| 2024-07-18 | 1,060885 | +0,01% |
| 2024-07-17 | 1,060757 | -0,07% |
| 2024-07-16 | 1,061458 | -0,08% |
| 2024-07-15 | 1,062284 | -0,05% |
| 2024-07-12 | 1,062859 | -0,03% |
| 2024-07-11 | 1,063192 | +0,10% |
| 2024-07-10 | 1,062173 | -0,06% |
| 2024-07-09 | 1,062796 | -0,02% |
| 2024-07-08 | 1,062956 | -0,12% |
| 2024-07-05 | 1,064208 | +0,07% |
| 2024-07-04 | 1,063461 | -0,04% |
| 2024-07-03 | 1,063835 | +0,08% |
| 2024-07-02 | 1,062938 | 0,00% |
| 2024-07-01 | 1,062972 | +0,09% |
| 2024-06-28 | 1,062063 | +0,01% |
| 2024-06-27 | 1,062000 | +0,10% |
| 2024-06-26 | 1,060945 | +0,03% |
| 2024-06-25 | 1,060666 | -0,09% |
| 2024-06-24 | 1,061617 | +0,07% |
| 2024-06-21 | 1,060869 | -0,08% |
| 2024-06-20 | 1,061704 | +0,13% |
| 2024-06-19 | 1,060376 | +0,13% |
| 2024-06-18 | 1,058978 | +0,08% |
| 2024-06-17 | 1,058143 | -0,02% |
| 2024-06-14 | 1,058352 | -0,08% |
| 2024-06-13 | 1,059239 | -0,12% |
| 2024-06-12 | 1,060483 | +0,02% |
| 2024-06-11 | 1,060271 | -0,06% |
| 2024-06-10 | 1,060864 | +0,17% |
| 2024-06-07 | 1,059074 | -0,20% |
| 2024-06-06 | 1,061210 | +0,24% |
| 2024-06-05 | 1,058697 | +0,00% |
| 2024-06-04 | 1,058668 | -0,18% |
| 2024-06-03 | 1,060574 | -0,10% |
| 2024-05-31 | 1,061595 | -0,07% |
| 2024-05-30 | 1,062305 | -0,09% |
| 2024-05-29 | 1,063238 | -0,09% |
| 2024-05-28 | 1,064166 | +0,16% |
| 2024-05-27 | 1,062416 | +0,00% |
| 2024-05-24 | 1,062410 | -0,11% |
| 2024-05-23 | 1,063595 | +0,00% |
| 2024-05-22 | 1,063581 | -0,10% |
| 2024-05-21 | 1,064664 | +0,18% |
| 2024-05-17 | 1,062782 | +0,23% |
| 2024-05-16 | 1,060344 | +0,06% |
| 2024-05-15 | 1,059699 | +0,03% |
| 2024-05-14 | 1,059416 | +0,02% |
| 2024-05-13 | 1,059217 | +0,07% |
| 2024-05-10 | 1,058486 | 0,00% |
| 2024-05-09 | 1,058516 | +0,11% |
| 2024-05-08 | 1,057370 | -0,04% |
| 2024-05-07 | 1,057805 | +0,19% |
| 2024-05-06 | 1,055762 | +0,06% |
| 2024-05-03 | 1,055172 | +0,02% |
| 2024-05-02 | 1,054979 | -0,38% |
| 2024-04-30 | 1,059056 | -0,04% |
| 2024-04-29 | 1,059517 | -0,02% |
| 2024-04-26 | 1,059728 | +0,06% |
| 2024-04-25 | 1,059083 | -0,02% |
| 2024-04-24 | 1,059333 | -0,01% |
| 2024-04-23 | 1,059459 | -0,04% |
| 2024-04-22 | 1,059857 | +0,23% |
| 2024-04-19 | 1,057420 | +0,03% |
| 2024-04-18 | 1,057130 | +0,07% |
| 2024-04-17 | 1,056437 | -0,15% |
| 2024-04-16 | 1,058002 | -0,01% |
| 2024-04-15 | 1,058115 | +0,08% |
| 2024-04-12 | 1,057301 | +0,15% |
| 2024-04-11 | 1,055701 | -0,07% |
| 2024-04-10 | 1,056451 | +0,35% |
| 2024-04-09 | 1,052772 | -0,19% |
| 2024-04-08 | 1,054725 | +0,14% |
| 2024-04-05 | 1,053284 | +0,13% |
| 2024-04-04 | 1,051891 | -0,03% |
| 2024-04-03 | 1,052202 | +0,07% |
| 2024-04-02 | 1,051496 | +0,16% |
| 2024-03-28 | 1,049817 | +0,29% |
| 2024-03-27 | 1,046790 | -0,02% |
| 2024-03-26 | 1,047029 | +0,06% |
| 2024-03-25 | 1,046436 | -0,09% |
| 2024-03-22 | 1,047333 | +0,14% |
| 2024-03-21 | 1,045871 | +0,17% |
| 2024-03-20 | 1,044044 | +0,00% |
| 2024-03-19 | 1,044019 | +0,04% |
| 2024-03-18 | 1,043554 | +0,11% |
| 2024-03-14 | 1,042432 | -0,16% |
| 2024-03-13 | 1,044137 | +0,18% |
| 2024-03-12 | 1,042273 | +0,20% |
| 2024-03-11 | 1,040225 | -0,07% |
| 2024-03-08 | 1,040948 | -0,09% |
| 2024-03-07 | 1,041929 | +0,11% |
| 2024-03-06 | 1,040760 | -0,11% |
| 2024-03-05 | 1,041955 | -0,04% |
| 2024-03-04 | 1,042407 | +0,00% |
| 2024-03-01 | 1,042380 | +0,16% |
| 2024-02-29 | 1,040669 | -0,06% |
| 2024-02-28 | 1,041279 | +0,03% |
| 2024-02-27 | 1,040963 | +0,02% |
| 2024-02-26 | 1,040711 | -0,06% |
| 2024-02-23 | 1,041311 | -0,08% |
| 2024-02-22 | 1,042178 | -0,07% |
| 2024-02-21 | 1,042903 | +0,12% |
| 2024-02-20 | 1,041693 | -0,06% |
| 2024-02-19 | 1,042267 | +0,04% |
| 2024-02-16 | 1,041857 | +0,11% |
| 2024-02-15 | 1,040741 | +0,09% |
| 2024-02-14 | 1,039856 | +0,02% |
| 2024-02-13 | 1,039615 | +0,06% |
| 2024-02-12 | 1,038946 | +0,07% |
| 2024-02-09 | 1,038182 | +0,02% |
| 2024-02-08 | 1,038012 | +0,10% |
| 2024-02-07 | 1,036937 | +0,01% |
| 2024-02-06 | 1,036789 | +0,09% |
| 2024-02-05 | 1,035840 | -0,06% |
| 2024-02-02 | 1,036470 | -0,08% |
| 2024-02-01 | 1,037261 | -0,01% |
| 2024-01-31 | 1,037346 | +0,05% |
| 2024-01-30 | 1,036848 | -0,03% |
| 2024-01-29 | 1,037121 | +0,01% |
| 2024-01-26 | 1,037035 | +0,02% |
| 2024-01-25 | 1,036808 | +0,09% |
| 2024-01-24 | 1,035852 | +0,09% |
| 2024-01-23 | 1,034869 | -0,06% |
| 2024-01-22 | 1,035440 | +0,03% |
| 2024-01-19 | 1,035157 | +0,11% |
| 2024-01-18 | 1,033982 | +0,16% |
| 2024-01-17 | 1,032366 | -0,25% |
| 2024-01-16 | 1,034954 | +0,02% |
| 2024-01-15 | 1,034748 | +0,06% |
| 2024-01-12 | 1,034175 | +0,13% |
| 2024-01-11 | 1,032835 | +0,11% |
| 2024-01-10 | 1,031702 | +0,15% |
| 2024-01-09 | 1,030111 | +0,14% |
| 2024-01-08 | 1,028674 | -0,11% |
| 2024-01-05 | 1,029813 | +0,05% |
| 2024-01-04 | 1,029302 | -0,10% |
| 2024-01-03 | 1,030297 | -0,12% |
| 2024-01-02 | 1,031514 | -0,15% |
| 2023-12-29 | 1,033067 | 0,00% |
| 2023-12-28 | 1,033107 | -0,01% |
| 2023-12-27 | 1,033247 | +0,10% |
| 2023-12-22 | 1,032223 | +0,01% |
| 2023-12-21 | 1,032164 | -0,22% |
| 2023-12-20 | 1,034448 | +0,11% |
| 2023-12-19 | 1,033350 | +0,97% |
| 2023-12-18 | 1,023399 | +0,15% |
| 2023-12-15 | 1,021823 | +0,02% |
| 2023-12-14 | 1,021572 | +0,09% |
| 2023-12-13 | 1,020683 | +0,01% |
| 2023-12-12 | 1,020588 | +0,08% |
| 2023-12-11 | 1,019820 | -0,11% |
| 2023-12-08 | 1,020925 | +0,15% |
| 2023-12-07 | 1,019440 | -0,10% |
| 2023-12-06 | 1,020468 | +0,13% |
| 2023-12-05 | 1,019154 | -0,01% |
| 2023-12-04 | 1,019221 | +0,01% |
| 2023-12-01 | 1,019102 | +0,17% |
| 2023-11-30 | 1,017348 | +0,08% |
| 2023-11-29 | 1,016566 | -0,08% |
| 2023-11-28 | 1,017354 | +0,14% |
| 2023-11-27 | 1,015905 | -0,16% |
| 2023-11-24 | 1,017551 | -0,02% |
| 2023-11-23 | 1,017721 | -0,08% |
| 2023-11-22 | 1,018530 | +0,04% |
| 2023-11-21 | 1,018144 | +0,03% |
| 2023-11-20 | 1,017869 | +0,04% |
| 2023-11-17 | 1,017501 | +0,00% |
| 2023-11-16 | 1,017457 | -0,05% |
| 2023-11-15 | 1,018008 | -0,10% |
| 2023-11-14 | 1,018977 | +0,05% |
| 2023-11-13 | 1,018516 | +0,03% |
| 2023-11-10 | 1,018167 | -0,14% |
| 2023-11-08 | 1,019576 | -0,08% |
| 2023-11-06 | 1,020370 | -0,05% |
| 2023-11-03 | 1,020900 | +0,11% |
| 2023-11-02 | 1,019814 | +0,07% |
| 2023-10-31 | 1,019145 | -0,08% |
| 2023-10-30 | 1,019958 | -0,04% |
| 2023-10-27 | 1,020381 | -0,06% |
| 2023-10-26 | 1,021011 | +0,03% |
| 2023-10-25 | 1,020734 | +0,18% |
| 2023-10-24 | 1,018886 | -0,16% |
| 2023-10-20 | 1,020470 | -0,16% |
| 2023-10-19 | 1,022080 | +0,07% |
| 2023-10-18 | 1,021344 | -0,05% |
| 2023-10-17 | 1,021877 | +0,02% |
| 2023-10-16 | 1,021653 | +0,05% |
| 2023-10-13 | 1,021159 | +0,27% |
| 2023-10-12 | 1,018359 | -0,10% |
| 2023-10-11 | 1,019425 | -0,03% |
| 2023-10-10 | 1,019685 | +0,13% |
| 2023-10-09 | 1,018404 | -0,02% |
| 2023-10-06 | 1,018609 | +0,10% |
| 2023-10-05 | 1,017570 | -0,16% |
| 2023-10-04 | 1,019183 | -0,07% |
| 2023-10-03 | 1,019867 | +0,12% |
| 2023-10-02 | 1,018626 | -0,27% |
| 2023-09-29 | 1,021337 | -0,18% |
| 2023-09-28 | 1,023179 | +0,22% |
| 2023-09-27 | 1,020904 | +0,07% |
| 2023-09-26 | 1,020154 | +0,04% |
| 2023-09-25 | 1,019715 | +0,08% |
| 2023-09-22 | 1,018949 | +0,01% |
| 2023-09-21 | 1,018826 | -0,01% |
| 2023-09-20 | 1,018936 | -0,07% |
| 2023-09-19 | 1,019599 | +0,04% |
| 2023-09-18 | 1,019187 | +0,03% |
| 2023-09-15 | 1,018927 | +0,30% |
| 2023-09-14 | 1,015842 | +0,05% |
| 2023-09-13 | 1,015311 | -0,12% |
| 2023-09-12 | 1,016548 | +0,19% |
| 2023-09-11 | 1,014586 | +0,01% |
| 2023-09-08 | 1,014442 | -0,12% |
| 2023-09-07 | 1,015699 | +0,07% |
| 2023-09-06 | 1,015017 | +0,04% |
| 2023-09-05 | 1,014563 | +0,20% |
| 2023-09-04 | 1,012545 | -0,01% |
| 2023-09-01 | 1,012625 | +0,17% |
| 2023-08-31 | 1,010869 | -0,07% |
| 2023-08-30 | 1,011601 | -0,07% |
| 2023-08-29 | 1,012353 | +0,02% |
| 2023-08-28 | 1,012101 | +0,04% |
| 2023-08-25 | 1,011745 | +0,03% |
| 2023-08-24 | 1,011431 | 0,00% |
| 2023-08-23 | 1,011442 | +0,07% |
| 2023-08-22 | 1,010737 | +0,06% |
| 2023-08-21 | 1,010138 | +0,11% |
| 2023-08-18 | 1,009051 | -0,09% |
| 2023-08-17 | 1,009959 | +0,03% |
| 2023-08-16 | 1,009699 | -0,07% |
| 2023-08-15 | 1,010406 | +0,00% |
| 2023-08-14 | 1,010360 | -0,13% |
| 2023-08-11 | 1,011695 | +0,05% |
| 2023-08-10 | 1,011167 | +0,03% |
| 2023-08-09 | 1,010827 | +0,03% |
| 2023-08-08 | 1,010494 | -0,04% |
| 2023-08-07 | 1,010901 | +0,17% |
| 2023-08-04 | 1,009147 | +0,03% |
| 2023-08-03 | 1,008848 | +0,10% |
| 2023-08-02 | 1,007791 | -0,12% |
| 2023-08-01 | 1,009032 | +0,07% |
| 2023-07-31 | 1,008313 | +0,00% |
| 2023-07-28 | 1,008289 | +0,14% |
| 2023-07-27 | 1,006911 | -0,05% |
| 2023-07-26 | 1,007446 | -0,06% |
| 2023-07-25 | 1,008044 | +0,01% |
| 2023-07-24 | 1,007896 | +0,09% |
| 2023-07-21 | 1,006994 | +0,05% |
| 2023-07-20 | 1,006524 | +0,20% |
| 2023-07-19 | 1,004552 | +0,00% |
| 2023-07-18 | 1,004540 | +0,15% |
| 2023-07-17 | 1,003024 | -0,03% |
| 2023-07-14 | 1,003331 | -0,09% |
| 2023-07-13 | 1,004223 | -0,16% |
| 2023-07-12 | 1,005878 | -0,05% |
| 2023-07-11 | 1,006430 | -0,07% |
| 2023-07-10 | 1,007120 | -0,14% |
| 2023-07-07 | 1,008544 | +0,21% |
| 2023-07-06 | 1,006414 | -0,07% |
| 2023-07-05 | 1,007075 | +0,04% |
| 2023-07-04 | 1,006719 | +0,09% |
| 2023-07-03 | 1,005781 | +0,12% |
| 2023-06-30 | 1,004615 | +0,15% |
| 2023-06-29 | 1,003099 | +0,10% |
| 2023-06-28 | 1,002060 | -0,02% |
| 2023-06-27 | 1,002252 | -0,03% |
| 2023-06-26 | 1,002536 | +0,07% |
| 2023-06-23 | 1,001829 | +0,01% |
| 2023-06-22 | 1,001757 | -0,07% |
| 2023-06-21 | 1,002413 | -0,06% |
| 2023-06-20 | 1,003039 | -0,16% |
| 2023-06-19 | 1,004641 | -0,05% |
| 2023-06-16 | 1,005122 | +0,47% |
| 2023-06-15 | 1,000467 | +0,16% |
| 2023-06-14 | 0,998860 | +0,06% |
| 2023-06-13 | 0,998251 | +0,09% |
| 2023-06-12 | 0,997305 | +0,01% |
| 2023-06-09 | 0,997238 | -0,02% |
| 2023-06-08 | 0,997470 | +0,19% |
| 2023-06-07 | 0,995620 | -0,09% |
| 2023-06-06 | 0,996510 | +0,09% |
| 2023-06-05 | 0,995568 | +0,10% |
| 2023-06-02 | 0,994529 | +0,22% |
| 2023-06-01 | 0,992320 | +0,07% |
| 2023-05-31 | 0,991606 | -0,07% |
| 2023-05-30 | 0,992295 | -0,35% |
| 2023-05-26 | 0,995773 | +0,05% |
| 2023-05-25 | 0,995289 | +0,26% |
| 2023-05-24 | 0,992721 | -0,08% |
| 2023-05-23 | 0,993508 | +0,02% |
| 2023-05-22 | 0,993322 | +0,04% |
| 2023-05-19 | 0,992971 | +0,12% |
| 2023-05-18 | 0,991823 | +0,39% |
| 2023-05-17 | 0,987993 | +0,19% |
| 2023-05-16 | 0,986114 | +0,15% |
| 2023-05-15 | 0,984663 | +0,08% |
| 2023-05-12 | 0,983898 | +0,05% |
| 2023-05-11 | 0,983369 | -0,01% |
| 2023-05-10 | 0,983467 | -0,16% |
| 2023-05-09 | 0,984994 | +0,01% |
| 2023-05-08 | 0,984926 | +0,14% |
| 2023-05-05 | 0,983544 | +0,39% |
| 2023-05-04 | 0,979688 | -0,26% |
| 2023-05-03 | 0,982240 | -0,04% |
| 2023-05-02 | 0,982611 | -0,28% |
| 2023-04-28 | 0,985398 | +0,02% |
| 2023-04-27 | 0,985209 | +0,11% |
| 2023-04-26 | 0,984086 | +0,03% |
| 2023-04-25 | 0,983778 | -0,28% |
| 2023-04-24 | 0,986581 | -0,09% |
| 2023-04-21 | 0,987516 | +0,24% |
| 2023-04-20 | 0,985162 | -0,16% |
| 2023-04-19 | 0,986713 | +0,12% |
| 2023-04-18 | 0,985557 | -0,06% |
| 2023-04-17 | 0,986139 | +0,11% |
| 2023-04-14 | 0,985097 | +0,19% |
| 2023-04-13 | 0,983181 | -0,05% |
| 2023-04-12 | 0,983628 | -0,12% |
| 2023-04-11 | 0,984839 | +0,30% |
| 2023-04-06 | 0,981908 | +0,09% |
| 2023-04-05 | 0,981033 | -0,07% |
| 2023-04-04 | 0,981685 | -0,33% |
| 2023-04-03 | 0,984920 | +0,03% |
| 2023-03-31 | 0,984630 | +0,02% |
| 2023-03-30 | 0,984428 | +0,06% |
| 2023-03-29 | 0,983883 | +0,06% |
| 2023-03-28 | 0,983330 | +0,01% |
| 2023-03-27 | 0,983192 | +0,19% |
| 2023-03-24 | 0,981369 | +0,10% |
| 2023-03-23 | 0,980415 | -0,36% |
| 2023-03-22 | 0,983908 | -0,18% |
| 2023-03-21 | 0,985687 | +0,13% |
| 2023-03-20 | 0,984437 | +0,15% |
| 2023-03-17 | 0,982915 | -0,33% |
| 2023-03-16 | 0,986163 | -0,34% |
| 2023-03-14 | 0,989509 | +0,35% |
| 2023-03-13 | 0,986020 | -0,23% |
| 2023-03-10 | 0,988327 | -0,28% |
| 2023-03-09 | 0,991146 | -0,26% |
| 2023-03-08 | 0,993694 | +0,13% |
| 2023-03-07 | 0,992384 | -0,27% |
| 2023-03-06 | 0,995050 | -0,09% |
| 2023-03-03 | 0,995897 | +0,15% |
| 2023-03-02 | 0,994407 | +0,00% |
| 2023-03-01 | 0,994365 | +0,04% |
| 2023-02-28 | 0,993955 | -0,02% |
| 2023-02-27 | 0,994107 | -0,06% |
| 2023-02-24 | 0,994744 | +0,05% |
| 2023-02-23 | 0,994286 | -0,14% |
| 2023-02-22 | 0,995641 | -0,06% |
| 2023-02-21 | 0,996216 | +0,03% |
| 2023-02-20 | 0,995960 | 0,00% |
| 2023-02-17 | 0,995965 | -0,02% |
| 2023-02-16 | 0,996214 | +0,04% |
| 2023-02-15 | 0,995824 | -0,11% |
| 2023-02-14 | 0,996919 | +0,01% |
| 2023-02-13 | 0,996798 | -0,07% |
| 2023-02-10 | 0,997473 | +0,23% |
| 2023-02-09 | 0,995196 | +0,02% |
| 2023-02-08 | 0,994970 | -0,14% |
| 2023-02-07 | 0,996384 | +0,27% |
| 2023-02-06 | 0,993724 | +0,36% |
| 2023-02-03 | 0,990173 | +0,09% |
| 2023-02-02 | 0,989287 | -0,28% |
| 2023-02-01 | 0,992111 | -0,26% |
| 2023-01-31 | 0,994737 | -0,08% |
| 2023-01-30 | 0,995575 | -0,03% |
| 2023-01-27 | 0,995885 | +0,05% |
| 2023-01-26 | 0,995343 | -0,07% |
| 2023-01-25 | 0,996073 | -0,05% |
| 2023-01-24 | 0,996528 | -0,05% |
| 2023-01-23 | 0,997026 | +0,14% |
| 2023-01-20 | 0,995593 | +0,06% |
| 2023-01-19 | 0,994989 | -0,08% |
| 2023-01-18 | 0,995743 | -0,02% |
| 2023-01-17 | 0,995945 | -0,04% |
| 2023-01-16 | 0,996338 | -0,07% |
| 2023-01-13 | 0,997038 | +0,10% |
| 2023-01-12 | 0,996060 | +0,02% |
| 2023-01-11 | 0,995818 | -0,01% |
| 2023-01-10 | 0,995927 | +0,04% |
| 2023-01-09 | 0,995534 | +0,11% |
| 2023-01-06 | 0,994468 | -0,03% |
| 2023-01-05 | 0,994800 | -0,03% |
| 2023-01-04 | 0,995083 | -0,07% |
| 2023-01-03 | 0,995779 | -0,26% |
| 2023-01-02 | 0,998363 | +0,01% |
| 2022-12-30 | 0,998312 | +0,04% |
| 2022-12-29 | 0,997909 | -0,04% |
| 2022-12-28 | 0,998338 | +0,01% |
| 2022-12-27 | 0,998203 | +0,04% |
| 2022-12-23 | 0,997830 | +0,03% |
| 2022-12-22 | 0,997496 | -0,03% |
| 2022-12-21 | 0,997821 | +0,09% |
| 2022-12-20 | 0,996953 | +0,06% |
| 2022-12-19 | 0,996375 | -0,01% |
| 2022-12-16 | 0,996470 | -0,04% |
| 2022-12-15 | 0,996821 | -0,09% |
| 2022-12-14 | 0,997694 | +0,04% |
| 2022-12-13 | 0,997264 | -0,03% |
| 2022-12-12 | 0,997593 | +0,03% |
| 2022-12-09 | 0,997273 | +0,05% |
| 2022-12-08 | 0,996762 | +0,26% |
| 2022-12-07 | 0,994223 | -0,10% |
| 2022-12-06 | 0,995252 | -0,13% |
| 2022-12-05 | 0,996576 | -0,10% |
| 2022-12-02 | 0,997592 | +0,02% |
| 2022-12-01 | 0,997384 | -0,04% |
| 2022-11-30 | 0,997748 | +0,07% |
| 2022-11-29 | 0,997049 | +0,01% |
| 2022-11-28 | 0,996919 | -0,16% |
| 2022-11-25 | 0,998488 | -0,01% |
| 2022-11-24 | 0,998547 | +0,06% |
| 2022-11-23 | 0,997997 | -0,03% |
| 2022-11-22 | 0,998323 | +0,23% |
| 2022-11-21 | 0,996051 | -0,10% |
| 2022-11-18 | 0,997080 | +0,01% |
| 2022-11-17 | 0,996946 | +0,00% |
| 2022-11-16 | 0,996938 | -0,13% |
| 2022-11-15 | 0,998278 | -0,03% |
| 2022-11-14 | 0,998604 | -0,03% |
| 2022-11-11 | 0,998855 | +0,14% |
| 2022-11-10 | 0,997507 | -0,14% |
| 2022-11-09 | 0,998904 | -0,16% |
| 2022-11-08 | 1,000509 | -0,07% |
| 2022-11-07 | 1,001173 | +0,07% |
| 2022-11-04 | 1,000424 | +0,07% |
| 2022-11-03 | 0,999694 | -0,02% |
| 2022-11-02 | 0,999888 | +0,00% |
| 2022-10-28 | 0,999853 | +0,03% |
| 2022-10-27 | 0,999565 | -0,13% |
| 2022-10-26 | 1,000844 | +0,02% |
| 2022-10-25 | 1,000655 | +0,04% |
| 2022-10-24 | 1,000217 | -0,02% |
| 2022-10-21 | 1,000433 | +0,03% |
| 2022-10-20 | 1,000162 | +0,10% |
| 2022-10-19 | 0,999167 | 0,00% |
| 2022-10-18 | 0,999206 | +0,05% |
| 2022-10-17 | 0,998748 | +0,15% |
| 2022-10-14 | 0,997234 | +0,18% |
| 2022-10-13 | 0,995397 | +0,12% |
| 2022-10-12 | 0,994240 | -0,07% |
| 2022-10-11 | 0,994921 | -0,12% |
| 2022-10-10 | 0,996127 | +0,03% |
| 2022-10-07 | 0,995817 | +0,03% |
| 2022-10-06 | 0,995520 | +0,06% |
| 2022-10-05 | 0,994891 | +0,22% |
| 2022-10-04 | 0,992684 | +0,28% |
| 2022-10-03 | 0,989879 | -0,05% |
| 2022-09-30 | 0,990419 | -0,20% |
| 2022-09-29 | 0,992448 | +0,26% |
| 2022-09-28 | 0,989886 | -0,10% |
| 2022-09-27 | 0,990910 | +0,27% |
| 2022-09-26 | 0,988251 | +0,04% |
| 2022-09-23 | 0,987839 | -0,52% |
| 2022-09-22 | 0,993025 | +0,31% |
| 2022-09-21 | 0,989951 | -0,12% |
| 2022-09-20 | 0,991098 | -0,10% |
| 2022-09-19 | 0,992047 | +0,01% |
| 2022-09-16 | 0,991948 | -0,13% |
| 2022-09-15 | 0,993207 | -0,24% |
| 2022-09-14 | 0,995636 | +0,15% |
| 2022-09-13 | 0,994115 | -0,01% |
| 2022-09-12 | 0,994236 | +0,14% |
| 2022-09-09 | 0,992820 | -0,02% |
| 2022-09-08 | 0,993022 | -0,18% |
| 2022-09-07 | 0,994851 | -0,12% |
| 2022-09-06 | 0,996086 | -0,08% |
| 2022-09-05 | 0,996862 | +0,13% |
| 2022-09-02 | 0,995569 | -0,06% |
| 2022-09-01 | 0,996154 | -0,29% |
| 2022-08-31 | 0,999092 | -0,04% |
| 2022-08-30 | 0,999507 | -0,38% |
| 2022-08-29 | 1,003335 | +0,25% |
| 2022-08-26 | 1,000796 | -0,04% |
| 2022-08-25 | 1,001165 | -0,06% |
| 2022-08-24 | 1,001743 | +0,16% |
| 2022-08-23 | 1,000129 | +0,24% |
| 2022-08-22 | 0,997738 | +0,17% |
| 2022-08-19 | 0,996088 | +0,08% |
| 2022-08-18 | 0,995270 | +0,04% |
| 2022-08-17 | 0,994917 | +0,02% |
| 2022-08-16 | 0,994735 | +0,32% |
| 2022-08-15 | 0,991523 | -0,10% |
| 2022-08-12 | 0,992514 | +0,03% |
| 2022-08-11 | 0,992257 | +0,00% |
| 2022-08-10 | 0,992252 | +0,26% |
| 2022-08-09 | 0,989687 | +0,12% |
| 2022-08-08 | 0,988458 | -0,12% |
| 2022-08-05 | 0,989688 | +0,16% |
| 2022-08-04 | 0,988113 | -0,01% |
| 2022-08-03 | 0,988235 | -0,13% |
| 2022-08-02 | 0,989526 | +0,03% |
| 2022-08-01 | 0,989274 | -0,42% |
| 2022-07-29 | 0,993446 | +0,02% |
| 2022-07-28 | 0,993248 | +0,12% |
| 2022-07-27 | 0,992037 | +0,30% |
| 2022-07-26 | 0,989105 | +0,23% |
| 2022-07-25 | 0,986815 | 0,00% |
| 2022-07-22 | 0,986823 | -0,20% |
| 2022-07-21 | 0,988826 | -0,01% |
| 2022-07-20 | 0,988879 | +0,01% |
| 2022-07-19 | 0,988735 | -0,22% |
| 2022-07-18 | 0,990883 | +0,21% |
| 2022-07-15 | 0,988855 | -0,05% |
| 2022-07-14 | 0,989312 | -0,16% |
| 2022-07-13 | 0,990915 | -0,09% |
| 2022-07-12 | 0,991793 | -0,06% |
| 2022-07-11 | 0,992433 | -0,20% |
| 2022-07-08 | 0,994414 | +0,09% |
| 2022-07-07 | 0,993495 | +0,77% |
| 2022-07-06 | 0,985902 | -0,02% |
| 2022-07-05 | 0,986103 | -0,61% |
| 2022-07-04 | 0,992200 | +0,07% |
| 2022-07-01 | 0,991476 | -0,14% |
| 2022-06-30 | 0,992822 | -0,37% |
| 2022-06-29 | 0,996503 | -0,18% |
| 2022-06-28 | 0,998319 | -0,01% |
| 2022-06-27 | 0,998382 | +0,12% |
| 2022-06-24 | 0,997173 | +0,19% |
| 2022-06-23 | 0,995282 | -0,25% |
| 2022-06-22 | 0,997802 | -0,34% |
| 2022-06-21 | 1,001225 | +0,01% |
| 2022-06-20 | 1,001165 | -0,04% |
| 2022-06-17 | 1,001580 | -0,21% |
| 2022-06-16 | 1,003679 | -0,46% |
| 2022-06-15 | 1,008301 | -0,01% |
| 2022-06-14 | 1,008433 | -0,13% |
| 2022-06-13 | 1,009717 | -0,34% |
| 2022-06-10 | 1,013116 | -0,22% |
| 2022-06-09 | 1,015319 | -0,34% |
| 2022-06-08 | 1,018800 | +0,12% |
| 2022-06-07 | 1,017570 | +0,45% |
| 2022-06-03 | 1,012973 | +0,05% |
| 2022-06-02 | 1,012461 | +0,04% |
| 2022-06-01 | 1,012040 | -0,06% |
| 2022-05-31 | 1,012691 | -0,02% |
| 2022-05-30 | 1,012875 | +0,13% |
| 2022-05-27 | 1,011520 | +0,08% |
| 2022-05-26 | 1,010742 | +0,55% |
| 2022-05-25 | 1,005229 | +0,13% |
| 2022-05-24 | 1,003965 | -0,13% |
| 2022-05-23 | 1,005275 | +0,25% |
| 2022-05-20 | 1,002790 | -0,14% |
| 2022-05-19 | 1,004236 | +0,11% |
| 2022-05-18 | 1,003091 | -0,54% |
| 2022-05-17 | 1,008576 | +0,50% |
| 2022-05-16 | 1,003601 | +0,27% |
| 2022-05-13 | 1,000850 | +0,42% |
| 2022-05-12 | 0,996637 | -0,07% |
| 2022-05-11 | 0,997349 | +0,20% |
| 2022-05-10 | 0,995313 | -0,34% |
| 2022-05-09 | 0,998756 | -0,61% |
| 2022-05-06 | 1,004883 | +0,03% |
| 2022-05-05 | 1,004608 | +0,11% |
| 2022-05-04 | 1,003468 | -0,07% |
| 2022-05-03 | 1,004169 | +0,30% |
| 2022-05-02 | 1,001165 | -0,01% |
| 2022-04-29 | 1,001300 | -0,03% |
| 2022-04-28 | 1,001566 | +0,05% |
| 2022-04-27 | 1,001098 | +0,34% |
| 2022-04-26 | 0,997692 | +0,07% |
| 2022-04-25 | 0,996977 | -0,82% |
| 2022-04-22 | 1,005233 | -0,45% |
| 2022-04-21 | 1,009730 | -0,17% |
| 2022-04-20 | 1,011405 | -0,17% |
| 2022-04-19 | 1,013173 | -0,06% |
| 2022-04-14 | 1,013821 | -0,23% |
| 2022-04-13 | 1,016177 | +0,35% |
| 2022-04-12 | 1,012615 | +0,50% |
| 2022-04-11 | 1,007603 | -0,19% |
| 2022-04-08 | 1,009506 | +0,26% |
| 2022-04-07 | 1,006844 | +0,22% |
| 2022-04-06 | 1,004590 | -0,04% |
| 2022-04-05 | 1,005010 | +0,15% |
| 2022-04-04 | 1,003531 | +0,40% |
| 2022-04-01 | 0,999497 | +0,05% |
| 2022-03-31 | 0,999038 | -0,16% |
| 2022-03-30 | 1,000647 | -0,02% |
| 2022-03-29 | 1,000829 | -0,33% |
| 2022-03-28 | 1,004189 | -0,83% |
| 2022-03-25 | 1,012584 | +0,26% |
| 2022-03-24 | 1,009935 | +0,32% |
| 2022-03-23 | 1,006729 | +0,50% |
| 2022-03-22 | 1,001731 | +0,07% |
| 2022-03-21 | 1,001060 | +1,07% |
| 2022-03-18 | 0,990436 | +0,15% |
| 2022-03-17 | 0,988928 | +0,87% |
| 2022-03-16 | 0,980385 | -0,84% |
| 2022-03-11 | 0,988654 | +0,15% |
| 2022-03-10 | 0,987202 | -0,39% |
| 2022-03-09 | 0,991105 | -0,62% |
| 2022-03-08 | 0,997331 | +0,35% |
| 2022-03-07 | 0,993851 | +0,93% |
| 2022-03-04 | 0,984648 | +0,23% |
| 2022-03-03 | 0,982380 | +0,30% |
| 2022-03-02 | 0,979404 | +1,43% |
| 2022-03-01 | 0,965643 | +0,28% |
| 2022-02-28 | 0,962980 | -0,03% |
| 2022-02-25 | 0,963232 | 0,00% |
| 2022-02-24 | 0,963276 | -0,57% |
| 2022-02-23 | 0,968781 | +0,02% |
| 2022-02-22 | 0,968615 | -0,09% |
| 2022-02-21 | 0,969465 | -0,14% |
| 2022-02-18 | 0,970796 | -0,14% |
| 2022-02-17 | 0,972156 | -0,44% |
| 2022-02-16 | 0,976433 | +0,25% |
| 2022-02-15 | 0,973998 | +0,19% |
| 2022-02-14 | 0,972167 | -0,11% |
| 2022-02-11 | 0,973207 | -0,46% |
| 2022-02-10 | 0,977690 | +0,34% |
| 2022-02-09 | 0,974418 | +0,38% |
| 2022-02-08 | 0,970729 | +0,14% |
| 2022-02-07 | 0,969400 | +0,04% |
| 2022-02-04 | 0,969037 | +0,30% |
| 2022-02-03 | 0,966102 | -0,17% |
| 2022-02-02 | 0,967736 | +0,06% |
| 2022-02-01 | 0,967178 | +0,24% |
| 2022-01-31 | 0,964878 | +0,23% |
| 2022-01-28 | 0,962675 | 0,00% |
| 2022-01-27 | 0,962690 | -0,17% |
| 2022-01-26 | 0,964375 | +0,27% |
| 2022-01-25 | 0,961817 | +0,43% |
| 2022-01-24 | 0,957717 | -0,35% |
| 2022-01-21 | 0,961088 | -0,43% |
| 2022-01-20 | 0,965284 | +0,08% |
| 2022-01-19 | 0,964546 | +0,11% |
| 2022-01-18 | 0,963463 | +0,15% |
| 2022-01-17 | 0,962041 | +0,11% |
| 2022-01-14 | 0,960977 | +0,04% |
| 2022-01-13 | 0,960599 | -0,35% |
| 2022-01-12 | 0,963933 | +0,19% |
| 2022-01-11 | 0,962108 | +0,27% |
| 2022-01-10 | 0,959524 | -0,14% |
| 2022-01-07 | 0,960895 | +0,11% |
| 2022-01-06 | 0,959802 | -0,15% |
| 2022-01-05 | 0,961209 | -0,13% |
| 2022-01-04 | 0,962484 | +0,16% |
| 2022-01-03 | 0,960926 | +0,23% |
| 2021-12-31 | 0,958678 | -0,15% |
| 2021-12-30 | 0,960141 | -0,09% |
| 2021-12-29 | 0,961053 | +0,21% |
| 2021-12-28 | 0,959017 | -0,08% |
| 2021-12-27 | 0,959764 | +0,11% |
| 2021-12-23 | 0,958672 | +0,30% |
| 2021-12-22 | 0,955846 | +0,17% |
| 2021-12-21 | 0,954239 | +0,60% |
| 2021-12-20 | 0,948552 | -0,29% |
| 2021-12-17 | 0,951358 | -0,27% |
| 2021-12-16 | 0,953896 | +0,34% |
| 2021-12-15 | 0,950636 | -0,12% |
| 2021-12-14 | 0,951819 | -0,10% |
| 2021-12-13 | 0,952774 | -0,34% |
| 2021-12-10 | 0,955984 | +0,08% |
| 2021-12-09 | 0,955262 | -0,46% |
| 2021-12-08 | 0,959638 | +0,28% |
| 2021-12-07 | 0,957002 | +0,57% |
| 2021-12-06 | 0,951556 | +0,56% |
| 2021-12-03 | 0,946218 | -0,19% |
| 2021-12-02 | 0,948032 | +0,19% |
| 2021-12-01 | 0,946257 | +0,01% |
| 2021-11-30 | 0,946116 | -0,82% |
| 2021-11-29 | 0,953912 | +0,27% |
| 2021-11-26 | 0,951320 | -1,74% |
| 2021-11-25 | 0,968185 | -0,03% |
| 2021-11-24 | 0,968507 | +0,12% |
| 2021-11-23 | 0,967373 | +0,21% |
| 2021-11-22 | 0,965370 | +0,29% |
| 2021-11-19 | 0,962586 | -0,51% |
| 2021-11-18 | 0,967566 | -0,26% |
| 2021-11-17 | 0,970088 | -0,14% |
| 2021-11-16 | 0,971408 | -0,07% |
| 2021-11-15 | 0,972091 | +0,03% |
| 2021-11-12 | 0,971820 | -0,01% |
| 2021-11-11 | 0,971939 | +0,70% |
| 2021-11-10 | 0,965224 | +0,11% |
| 2021-11-09 | 0,964196 | -0,17% |
| 2021-11-08 | 0,965816 | +0,25% |
| 2021-11-05 | 0,963361 | -0,13% |
| 2021-11-04 | 0,964638 | -0,07% |
| 2021-11-03 | 0,965277 | -0,24% |
| 2021-11-02 | 0,967640 | +0,08% |
| 2021-10-29 | 0,966837 | -0,13% |
| 2021-10-28 | 0,968117 | +0,10% |
| 2021-10-27 | 0,967144 | -0,65% |
| 2021-10-26 | 0,973473 | +0,00% |
| 2021-10-25 | 0,973429 | +0,30% |
| 2021-10-22 | 0,970484 | +0,03% |
| 2021-10-21 | 0,970206 | -0,28% |
| 2021-10-20 | 0,972972 | +0,39% |
| 2021-10-19 | 0,969146 | +0,15% |
| 2021-10-18 | 0,967679 | +0,15% |
| 2021-10-15 | 0,966246 | +0,43% |
| 2021-10-14 | 0,962142 | +0,31% |
| 2021-10-13 | 0,959148 | +0,07% |
| 2021-10-12 | 0,958520 | -0,19% |
| 2021-10-11 | 0,960327 | +0,37% |
| 2021-10-08 | 0,956786 | +0,16% |
| 2021-10-07 | 0,955214 | +0,49% |
| 2021-10-06 | 0,950603 | -0,14% |
| 2021-10-05 | 0,951919 | +0,65% |
| 2021-10-04 | 0,945811 | -0,10% |
| 2021-10-01 | 0,946783 | +0,06% |
| 2021-09-30 | 0,946250 | +0,26% |
| 2021-09-29 | 0,943779 | -0,07% |
| 2021-09-28 | 0,944396 | -0,20% |
| 2021-09-27 | 0,946261 | +0,65% |
| 2021-09-24 | 0,940179 | +0,26% |
| 2021-09-23 | 0,937703 | +0,76% |
| 2021-09-22 | 0,930621 | +0,87% |
| 2021-09-21 | 0,922586 | +0,09% |
| 2021-09-20 | 0,921711 | -0,99% |
| 2021-09-17 | 0,930893 | -0,10% |
| 2021-09-16 | 0,931866 | -0,24% |
| 2021-09-15 | 0,934102 | +0,50% |
| 2021-09-14 | 0,929467 | -0,19% |
| 2021-09-13 | 0,931266 | +0,02% |
| 2021-09-10 | 0,931107 | +0,29% |
| 2021-09-09 | 0,928388 | -0,07% |
| 2021-09-08 | 0,929045 | -0,12% |
| 2021-09-07 | 0,930130 | -0,03% |
| 2021-09-06 | 0,930399 | +0,02% |
| 2021-09-03 | 0,930252 | +0,16% |
| 2021-09-02 | 0,928745 | +0,03% |
| 2021-09-01 | 0,928488 | -0,03% |
| 2021-08-31 | 0,928811 | +0,11% |
| 2021-08-30 | 0,927779 | -0,27% |
| 2021-08-27 | 0,930333 | +0,42% |
| 2021-08-26 | 0,926456 | -0,10% |
| 2021-08-25 | 0,927400 | +0,23% |
| 2021-08-24 | 0,925268 | +0,27% |
| 2021-08-23 | 0,922735 | +0,50% |
| 2021-08-19 | 0,918126 | -0,64% |
| 2021-08-18 | 0,923998 | -0,07% |
| 2021-08-17 | 0,924685 | -0,37% |
| 2021-08-16 | 0,928120 | -0,46% |
| 2021-08-13 | 0,932365 | -0,10% |
| 2021-08-12 | 0,933287 | -0,03% |
| 2021-08-11 | 0,933577 | +0,35% |
| 2021-08-10 | 0,930278 | +0,28% |
| 2021-08-09 | 0,927701 | -0,21% |
| 2021-08-06 | 0,929693 | +0,25% |
| 2021-08-05 | 0,927368 | +0,14% |
| 2021-08-04 | 0,926078 | -0,17% |
| 2021-08-03 | 0,927612 | -0,08% |
| 2021-08-02 | 0,928372 | -0,32% |
| 2021-07-30 | 0,931325 | -0,41% |
| 2021-07-29 | 0,935117 | +0,49% |
| 2021-07-28 | 0,930582 | +0,13% |
| 2021-07-27 | 0,929336 | -0,37% |
| 2021-07-26 | 0,932768 | +0,43% |
| 2021-07-23 | 0,928753 | +0,08% |
| 2021-07-22 | 0,927971 | +0,13% |
| 2021-07-21 | 0,926727 | +0,73% |
| 2021-07-20 | 0,920002 | +0,40% |
| 2021-07-19 | 0,916318 | -1,20% |
| 2021-07-16 | 0,927406 | -0,22% |
| 2021-07-15 | 0,929496 | -0,21% |
| 2021-07-14 | 0,931487 | -0,11% |
| 2021-07-13 | 0,932557 | +0,07% |
| 2021-07-12 | 0,931906 | +0,09% |
| 2021-07-09 | 0,931042 | +0,60% |
| 2021-07-08 | 0,925505 | -0,23% |
| 2021-07-07 | 0,927673 | -0,12% |
| 2021-07-06 | 0,928744 | -0,69% |
| 2021-07-05 | 0,935162 | +0,10% |
| 2021-07-02 | 0,934252 | -0,08% |
| 2021-07-01 | 0,934990 | +0,16% |
| 2021-06-30 | 0,933459 | +0,08% |
| 2021-06-29 | 0,932706 | -0,03% |
| 2021-06-28 | 0,932952 | -0,18% |
| 2021-06-25 | 0,934600 | +0,32% |
| 2021-06-24 | 0,931628 | +0,05% |
| 2021-06-23 | 0,931202 | -0,04% |
| 2021-06-22 | 0,931596 | +0,03% |
| 2021-06-21 | 0,931296 | +0,51% |
| 2021-06-18 | 0,926602 | -0,13% |
| 2021-06-17 | 0,927825 | -0,61% |
| 2021-06-16 | 0,933506 | -0,29% |
| 2021-06-15 | 0,936206 | +0,08% |
| 2021-06-14 | 0,935482 | +0,22% |
| 2021-06-11 | 0,933383 | -0,03% |
| 2021-06-10 | 0,933676 | -0,04% |
| 2021-06-09 | 0,934070 | -0,21% |
| 2021-06-08 | 0,936037 | +0,15% |
| 2021-06-07 | 0,934606 | -0,24% |
| 2021-06-04 | 0,936871 | +0,30% |
| 2021-06-03 | 0,934028 | -0,06% |
| 2021-06-02 | 0,934606 | -0,06% |
| 2021-06-01 | 0,935160 | +0,43% |
| 2021-05-31 | 0,931148 | +0,02% |
| 2021-05-28 | 0,930961 | -0,02% |
| 2021-05-27 | 0,931159 | +0,40% |
| 2021-05-26 | 0,927441 | +0,37% |
| 2021-05-25 | 0,924011 | -0,11% |
| 2021-05-21 | 0,925026 | +0,09% |
| 2021-05-20 | 0,924198 | -0,05% |
| 2021-05-19 | 0,924640 | -0,67% |
| 2021-05-18 | 0,930922 | +0,03% |
| 2021-05-17 | 0,930666 | +0,34% |
| 2021-05-14 | 0,927496 | +0,22% |
| 2021-05-13 | 0,925437 | -0,40% |
| 2021-05-12 | 0,929135 | -0,18% |
| 2021-05-11 | 0,930775 | +0,06% |
| 2021-05-10 | 0,930214 | +0,08% |
| 2021-05-07 | 0,929471 | +0,48% |
| 2021-05-06 | 0,925044 | +0,26% |
| 2021-05-05 | 0,922686 | +0,56% |
| 2021-05-04 | 0,917512 | -0,03% |
| 2021-05-03 | 0,917748 | +0,13% |
| 2021-04-30 | 0,916567 | -0,35% |
| 2021-04-29 | 0,919795 | +0,18% |
| 2021-04-28 | 0,918184 | +0,19% |
| 2021-04-27 | 0,916449 | +0,13% |
| 2021-04-26 | 0,915262 | +0,40% |
| 2021-04-23 | 0,911604 | +0,30% |
| 2021-04-22 | 0,908920 | +0,15% |
| 2021-04-21 | 0,907594 | +0,33% |
| 2021-04-20 | 0,904567 | -0,16% |
| 2021-04-19 | 0,905978 | -0,20% |
| 2021-04-16 | 0,907749 | +0,27% |
| 2021-04-15 | 0,905285 | +0,06% |
| 2021-04-14 | 0,904712 | +0,69% |
| 2021-04-13 | 0,898505 | +0,11% |
| 2021-04-12 | 0,897544 | -0,36% |
| 2021-04-09 | 0,900810 | -0,06% |
| 2021-04-08 | 0,901319 | +0,03% |
| 2021-04-07 | 0,901086 | +0,07% |
| 2021-04-06 | 0,900499 | +0,12% |
| 2021-04-01 | 0,899423 | +0,46% |
| 2021-03-31 | 0,895282 | +0,08% |
| 2021-03-30 | 0,894532 | -0,32% |
| 2021-03-29 | 0,897433 | -0,34% |
| 2021-03-26 | 0,900460 | +0,71% |
| 2021-03-25 | 0,894088 | -0,35% |
| 2021-03-24 | 0,897239 | +0,08% |
| 2021-03-23 | 0,896563 | -0,48% |
| 2021-03-22 | 0,900848 | -0,78% |
| 2021-03-19 | 0,907904 | +0,31% |
| 2021-03-18 | 0,905066 | -0,35% |
| 2021-03-17 | 0,908248 | +0,08% |
| 2021-03-16 | 0,907522 | +0,36% |
| 2021-03-12 | 0,904261 | +0,06% |
| 2021-03-11 | 0,903751 | +0,43% |
| 2021-03-10 | 0,899923 | +0,00% |
| 2021-03-09 | 0,899899 | -0,07% |
| 2021-03-08 | 0,900567 | +0,11% |
| 2021-03-05 | 0,899541 | +0,28% |
| 2021-03-04 | 0,897046 | -0,27% |
| 2021-03-03 | 0,899461 | -0,26% |
| 2021-03-02 | 0,901763 | +0,46% |
| 2021-03-01 | 0,897675 | +0,75% |
| 2021-02-26 | 0,890997 | -0,95% |
| 2021-02-25 | 0,899525 | -0,37% |
| 2021-02-24 | 0,902831 | +0,16% |
| 2021-02-23 | 0,901380 | +0,03% |
| 2021-02-22 | 0,901135 | +0,40% |
| 2021-02-19 | 0,897519 | +0,45% |
| 2021-02-18 | 0,893462 | -0,22% |
| 2021-02-17 | 0,895396 | -0,14% |
| 2021-02-16 | 0,896657 | +0,17% |
| 2021-02-15 | 0,895146 | +0,42% |
| 2021-02-12 | 0,891437 | +0,41% |
| 2021-02-11 | 0,887825 | +0,11% |
| 2021-02-10 | 0,886888 | -0,05% |
| 2021-02-09 | 0,887367 | -0,19% |
| 2021-02-08 | 0,889023 | +0,63% |
| 2021-02-05 | 0,883415 | +0,57% |
| 2021-02-04 | 0,878375 | +0,08% |
| 2021-02-03 | 0,877683 | +0,30% |
| 2021-02-02 | 0,875065 | +0,40% |
| 2021-02-01 | 0,871584 | +0,70% |
| 2021-01-29 | 0,865561 | -0,38% |
| 2021-01-28 | 0,868889 | +0,40% |
| 2021-01-27 | 0,865456 | -0,54% |
| 2021-01-26 | 0,870191 | +0,15% |
| 2021-01-25 | 0,868907 | -0,32% |
| 2021-01-22 | 0,871654 | -0,66% |
| 2021-01-21 | 0,877423 | -0,05% |
| 2021-01-20 | 0,877895 | +0,08% |
| 2021-01-19 | 0,877158 | +0,21% |
| 2021-01-18 | 0,875287 | -0,16% |
| 2021-01-15 | 0,876699 | -0,33% |
| 2021-01-14 | 0,879568 | +0,26% |
| 2021-01-13 | 0,877268 | +0,07% |
| 2021-01-12 | 0,876663 | +0,24% |
| 2021-01-11 | 0,874588 | -0,16% |
| 2021-01-08 | 0,875983 | -0,46% |
| 2021-01-07 | 0,879989 | +0,22% |
| 2021-01-06 | 0,878097 | +0,58% |
| 2021-01-05 | 0,873046 | +0,13% |
| 2021-01-04 | 0,871944 | +0,42% |
| 2020-12-31 | 0,868315 | -0,05% |
| 2020-12-30 | 0,868790 | +0,15% |
| 2020-12-29 | 0,867465 | +0,28% |
| 2020-12-28 | 0,865055 | +0,33% |
| 2020-12-23 | 0,862208 | +0,32% |
| 2020-12-22 | 0,859444 | +0,12% |
| 2020-12-21 | 0,858402 | -0,65% |
| 2020-12-18 | 0,863988 | +0,26% |
| 2020-12-17 | 0,861735 | +0,33% |
| 2020-12-16 | 0,858938 | +0,34% |
| 2020-12-15 | 0,856052 | +0,77% |
| 2020-12-14 | 0,849481 | +0,30% |
| 2020-12-11 | 0,846950 | +0,10% |
| 2020-12-10 | 0,846088 | -0,52% |
| 2020-12-09 | 0,850523 | +0,05% |
| 2020-12-08 | 0,850080 | +0,30% |
| 2020-12-07 | 0,847533 | +0,06% |
| 2020-12-04 | 0,847038 | +0,87% |
| 2020-12-03 | 0,839769 | 0,00% |
| 2020-12-02 | 0,839796 | +0,17% |
| 2020-12-01 | 0,838329 | +0,80% |
| 2020-11-30 | 0,831699 | -0,38% |
| 2020-11-27 | 0,834884 | +0,19% |
| 2020-11-26 | 0,833261 | +0,20% |
| 2020-11-25 | 0,831560 | +0,02% |
| 2020-11-24 | 0,831357 | +0,65% |
| 2020-11-23 | 0,825988 | +0,37% |
| 2020-11-20 | 0,822950 | +0,10% |
| 2020-11-19 | 0,822114 | -0,39% |
| 2020-11-18 | 0,825339 | +0,60% |
| 2020-11-17 | 0,820420 | -0,01% |
| 2020-11-16 | 0,820476 | +1,47% |
| 2020-11-13 | 0,808569 | +0,19% |
| 2020-11-12 | 0,807037 | -0,54% |
| 2020-11-11 | 0,811419 | +0,06% |
| 2020-11-10 | 0,810938 | +0,40% |
| 2020-11-09 | 0,807689 | +2,02% |
| 2020-11-06 | 0,791705 | -0,11% |
| 2020-11-05 | 0,792593 | +1,44% |
| 2020-11-04 | 0,781345 | +0,42% |
| 2020-11-03 | 0,778084 | +0,92% |
| 2020-11-02 | 0,771010 | +0,44% |
| 2020-10-30 | 0,767608 | -0,38% |
| 2020-10-29 | 0,770512 | -0,26% |
| 2020-10-28 | 0,772501 | -1,13% |
| 2020-10-27 | 0,781302 | -0,16% |
| 2020-10-26 | 0,782572 | -0,93% |
| 2020-10-22 | 0,789951 | -0,26% |
| 2020-10-21 | 0,792034 | -0,63% |
| 2020-10-20 | 0,797018 | +0,79% |
| 2020-10-19 | 0,790748 | +0,00% |
| 2020-10-16 | 0,790715 | +0,21% |
| 2020-10-15 | 0,789084 | -0,68% |
| 2020-10-14 | 0,794480 | -0,09% |
| 2020-10-13 | 0,795157 | -0,21% |
| 2020-10-12 | 0,796812 | -0,60% |
| 2020-10-09 | 0,801593 | +0,58% |
| 2020-10-08 | 0,796940 | +0,40% |
| 2020-10-07 | 0,793796 | +0,65% |
| 2020-10-06 | 0,788645 | +0,52% |
| 2020-10-05 | 0,784576 | +1,40% |
| 2020-10-02 | 0,773767 | -0,57% |
| 2020-10-01 | 0,778199 | +0,11% |
| 2020-09-30 | 0,777376 | +0,87% |
| 2020-09-29 | 0,770668 | -0,05% |
| 2020-09-28 | 0,771075 | +1,06% |
| 2020-09-25 | 0,762990 | +0,23% |
| 2020-09-24 | 0,761236 | -0,29% |
| 2020-09-23 | 0,763464 | -0,50% |
| 2020-09-22 | 0,767302 | -0,02% |
| 2020-09-21 | 0,767479 | -1,78% |
| 2020-09-18 | 0,781359 | -0,14% |
| 2020-09-17 | 0,782437 | -0,70% |
| 2020-09-16 | 0,787922 | -0,29% |
| 2020-09-15 | 0,790175 | +0,19% |
| 2020-09-14 | 0,788683 | +0,97% |
| 2020-09-11 | 0,781079 | +0,05% |
| 2020-09-10 | 0,780696 | -0,45% |
| 2020-09-09 | 0,784218 | +1,17% |
| 2020-09-08 | 0,775160 | -1,29% |
| 2020-09-07 | 0,785281 | +0,07% |
| 2020-09-04 | 0,784710 | -0,18% |
| 2020-09-03 | 0,786126 | -1,39% |
| 2020-09-02 | 0,797195 | -0,30% |
| 2020-09-01 | 0,799582 | +0,29% |
| 2020-08-31 | 0,797270 | -0,40% |
| 2020-08-28 | 0,800439 | +0,57% |
| 2020-08-27 | 0,795939 | -0,33% |
| 2020-08-26 | 0,798608 | +0,59% |
| 2020-08-25 | 0,793959 | +0,08% |
| 2020-08-24 | 0,793359 | -0,18% |
| 2020-08-19 | 0,794754 | 0,00% |
| 2020-08-18 | 0,794764 | +0,19% |
| 2020-08-17 | 0,793245 | +0,61% |
| 2020-08-14 | 0,788406 | -0,37% |
| 2020-08-13 | 0,791350 | +0,38% |
| 2020-08-12 | 0,788390 | +0,71% |
| 2020-08-11 | 0,782824 | -0,40% |
| 2020-08-10 | 0,785938 | +0,12% |
| 2020-08-07 | 0,784992 | -0,42% |
| 2020-08-06 | 0,788335 | -0,15% |
| 2020-08-05 | 0,789537 | +0,85% |
| 2020-08-04 | 0,782856 | +1,05% |
| 2020-08-03 | 0,774692 | +0,69% |
| 2020-07-31 | 0,769374 | -0,09% |
| 2020-07-30 | 0,770095 | -1,21% |
| 2020-07-29 | 0,779500 | +0,06% |
| 2020-07-28 | 0,779060 | -0,24% |
| 2020-07-27 | 0,780933 | +0,23% |
| 2020-07-24 | 0,779117 | -0,58% |
| 2020-07-23 | 0,783663 | -0,41% |
| 2020-07-22 | 0,786890 | +0,21% |
| 2020-07-21 | 0,785246 | +0,12% |
| 2020-07-20 | 0,784315 | +1,21% |
| 2020-07-17 | 0,774920 | +0,20% |
| 2020-07-16 | 0,773365 | -0,42% |
| 2020-07-15 | 0,776618 | +0,85% |
| 2020-07-14 | 0,770040 | -0,28% |
| 2020-07-13 | 0,772212 | -0,34% |
| 2020-07-10 | 0,774849 | +0,24% |
| 2020-07-09 | 0,772983 | -0,09% |
| 2020-07-08 | 0,773671 | -0,09% |
| 2020-07-07 | 0,774362 | -0,61% |
| 2020-07-06 | 0,779090 | +0,63% |
| 2020-07-03 | 0,774189 | -0,12% |
| 2020-07-02 | 0,775121 | +1,05% |
| 2020-07-01 | 0,767040 | +0,40% |
| 2020-06-30 | 0,764012 | +0,22% |
| 2020-06-29 | 0,762372 | +0,33% |
| 2020-06-26 | 0,759888 | -0,89% |
| 2020-06-25 | 0,766678 | -0,08% |
| 2020-06-24 | 0,767325 | -0,98% |
| 2020-06-23 | 0,774945 | +0,73% |
| 2020-06-22 | 0,769346 | +0,30% |
| 2020-06-19 | 0,767072 | -0,04% |
| 2020-06-18 | 0,767401 | -0,02% |
| 2020-06-17 | 0,767582 | +0,09% |
| 2020-06-16 | 0,766881 | +1,47% |
| 2020-06-15 | 0,755772 | +0,14% |
| 2020-06-12 | 0,754690 | +0,26% |
| 2020-06-11 | 0,752739 | -1,90% |
| 2020-06-10 | 0,767332 | -0,82% |
| 2020-06-09 | 0,773647 | -0,45% |
| 2020-06-08 | 0,777122 | +0,34% |
| 2020-06-05 | 0,774486 | +2,16% |
| 2020-06-04 | 0,758143 | -0,15% |
| 2020-06-03 | 0,759253 | +1,09% |
| 2020-06-02 | 0,751043 | +1,23% |
| 2020-05-29 | 0,741941 | -0,28% |
| 2020-05-28 | 0,744051 | +0,46% |
| 2020-05-27 | 0,740635 | +0,38% |
| 2020-05-26 | 0,737843 | +1,66% |
| 2020-05-25 | 0,725819 | +0,58% |
| 2020-05-22 | 0,721649 | -0,11% |
| 2020-05-21 | 0,722442 | -0,71% |
| 2020-05-20 | 0,727594 | +0,81% |
| 2020-05-19 | 0,721748 | -0,12% |
| 2020-05-18 | 0,722630 | +2,33% |
| 2020-05-15 | 0,706152 | 0,00% |
| 2020-05-14 | 0,706161 | -0,33% |
| 2020-05-13 | 0,708517 | -0,88% |
| 2020-05-12 | 0,714842 | -0,05% |
| 2020-05-11 | 0,715195 | +0,12% |
| 2020-05-08 | 0,714358 | +0,76% |
| 2020-05-07 | 0,708996 | +0,58% |
| 2020-05-06 | 0,704897 | -0,04% |
| 2020-05-05 | 0,705145 | +0,80% |
| 2020-05-04 | 0,699556 | -1,72% |
| 2020-04-30 | 0,711834 | -1,02% |
| 2020-04-29 | 0,719179 | +2,44% |
| 2020-04-28 | 0,702057 | +0,16% |
| 2020-04-27 | 0,700913 | +1,07% |
| 2020-04-24 | 0,693487 | -0,02% |
| 2020-04-23 | 0,693650 | +0,47% |
| 2020-04-22 | 0,690392 | +1,15% |
| 2020-04-21 | 0,682520 | -2,36% |
| 2020-04-20 | 0,699017 | -0,63% |
| 2020-04-17 | 0,703417 | +1,48% |
| 2020-04-16 | 0,693147 | +0,45% |
| 2020-04-15 | 0,690062 | -1,62% |
| 2020-04-14 | 0,701406 | +1,63% |
| 2020-04-09 | 0,690188 | +0,75% |
| 2020-04-08 | 0,685018 | +0,83% |
| 2020-04-07 | 0,679363 | +1,21% |
| 2020-04-06 | 0,671225 | +4,68% |
| 2020-04-03 | 0,641207 | -0,81% |
| 2020-04-02 | 0,646439 | +1,19% |
| 2020-04-01 | 0,638807 | -3,73% |
| 2020-03-31 | 0,663576 | +0,89% |
| 2020-03-30 | 0,657709 | +0,90% |
| 2020-03-27 | 0,651816 | -3,00% |
| 2020-03-26 | 0,671982 | +4,22% |
| 2020-03-25 | 0,644745 | +1,32% |
| 2020-03-24 | 0,636316 | +8,43% |
| 2020-03-23 | 0,586851 | -1,76% |
| 2020-03-20 | 0,597392 | +0,53% |
| 2020-03-19 | 0,594216 | +1,32% |
| 2020-03-18 | 0,586457 | -6,57% |
| 2020-03-17 | 0,627665 | +2,25% |
| 2020-03-16 | 0,613867 | -8,01% |
| 2020-03-13 | 0,667327 | +2,97% |
| 2020-03-12 | 0,648087 | -8,71% |
| 2020-03-11 | 0,709885 | -2,81% |
| 2020-03-10 | 0,730408 | +1,52% |
| 2020-03-09 | 0,719448 | -5,62% |
| 2020-03-06 | 0,762260 | -2,39% |
| 2020-03-05 | 0,780945 | -1,89% |
| 2020-03-04 | 0,796026 | +1,05% |
| 2020-03-03 | 0,787725 | +0,74% |
| 2020-03-02 | 0,781950 | +1,54% |
| 2020-02-28 | 0,770096 | -2,10% |
| 2020-02-27 | 0,786637 | -2,51% |
| 2020-02-26 | 0,806890 | -0,17% |
| 2020-02-25 | 0,808242 | -0,95% |
| 2020-02-24 | 0,815982 | -2,95% |
| 2020-02-21 | 0,840819 | -0,69% |
| 2020-02-20 | 0,846692 | -0,77% |
| 2020-02-19 | 0,853287 | +0,40% |
| 2020-02-18 | 0,849887 | -0,56% |
| 2020-02-17 | 0,854669 | +0,11% |
| 2020-02-14 | 0,853700 | +0,18% |
| 2020-02-13 | 0,852197 | -0,09% |
| 2020-02-12 | 0,852966 | +0,92% |
| 2020-02-11 | 0,845216 | +0,71% |
| 2020-02-10 | 0,839247 | -0,02% |
| 2020-02-07 | 0,839450 | -0,29% |
| 2020-02-06 | 0,841903 | +0,53% |
| 2020-02-05 | 0,837458 | +0,61% |
| 2020-02-04 | 0,832378 | +1,34% |
| 2020-02-03 | 0,821412 | +0,22% |
| 2020-01-31 | 0,819586 | -1,06% |
| 2020-01-30 | 0,828390 | -0,25% |
| 2020-01-29 | 0,830492 | +0,19% |
| 2020-01-28 | 0,828930 | +0,78% |
| 2020-01-27 | 0,822535 | -1,89% |
| 2020-01-24 | 0,838400 | -0,23% |
| 2020-01-23 | 0,840293 | -0,59% |
| 2020-01-22 | 0,845252 | -0,13% |
| 2020-01-21 | 0,846371 | -0,85% |
| 2020-01-20 | 0,853653 | +0,28% |
| 2020-01-17 | 0,851278 | +0,22% |
| 2020-01-16 | 0,849418 | +0,28% |
| 2020-01-15 | 0,847006 | -0,33% |
| 2020-01-14 | 0,849776 | -0,43% |
| 2020-01-13 | 0,853460 | +0,49% |
| 2020-01-10 | 0,849294 | +0,13% |
| 2020-01-09 | 0,848217 | +0,62% |
| 2020-01-08 | 0,842989 | +0,07% |
| 2020-01-07 | 0,842400 | -0,14% |
| 2020-01-06 | 0,843617 | -0,20% |
| 2020-01-03 | 0,845295 | -0,62% |
| 2020-01-02 | 0,850538 | +1,12% |
| 2019-12-31 | 0,841096 | +0,12% |
| 2019-12-30 | 0,840047 | -0,15% |
| 2019-12-23 | 0,841344 | +0,26% |
| 2019-12-20 | 0,839162 | -0,02% |
| 2019-12-19 | 0,839345 | +0,07% |
| 2019-12-18 | 0,838746 | +0,15% |
| 2019-12-17 | 0,837497 | +0,01% |
| 2019-12-16 | 0,837387 | +0,35% |
| 2019-12-13 | 0,834452 | +0,29% |
| 2019-12-12 | 0,832071 | +0,34% |
| 2019-12-11 | 0,829290 | +0,26% |
| 2019-12-10 | 0,827165 | -0,07% |
| 2019-12-09 | 0,827735 | -0,07% |
| 2019-12-06 | 0,828323 | +0,26% |
| 2019-12-05 | 0,826213 | -0,12% |
| 2019-12-04 | 0,827247 | +0,48% |
| 2019-12-03 | 0,823330 | -0,51% |
| 2019-12-02 | 0,827587 | -0,94% |
| 2019-11-29 | 0,835475 | -0,32% |
| 2019-11-28 | 0,838199 | 0,00% |
| 2019-11-27 | 0,838202 | +0,26% |
| 2019-11-26 | 0,836044 | +0,09% |
| 2019-11-25 | 0,835290 | +0,54% |
| 2019-11-22 | 0,830791 | +0,38% |
| 2019-11-21 | 0,827627 | -0,19% |
| 2019-11-20 | 0,829231 | -0,18% |
| 2019-11-19 | 0,830745 | +0,15% |
| 2019-11-18 | 0,829512 | -0,04% |
| 2019-11-15 | 0,829863 | +0,39% |
| 2019-11-14 | 0,826665 | +0,22% |
| 2019-11-13 | 0,824849 | -0,06% |
| 2019-11-12 | 0,825344 | +0,30% |
| 2019-11-11 | 0,822835 | +0,08% |
| 2019-11-08 | 0,822192 | -0,55% |
| 2019-11-07 | 0,826704 | +0,37% |
| 2019-11-06 | 0,823667 | -0,08% |
| 2019-11-05 | 0,824318 | -0,11% |
| 2019-11-04 | 0,825241 | +0,43% |
| 2019-10-31 | 0,821741 | -0,04% |
| 2019-10-30 | 0,822045 | -0,17% |
| 2019-10-29 | 0,823419 | +0,11% |
| 2019-10-28 | 0,822548 | +0,40% |
| 2019-10-25 | 0,819252 | -0,36% |
| 2019-10-24 | 0,822194 | +0,59% |
| 2019-10-22 | 0,817378 | 0,00% |
| 2019-10-22 | 0,817384 | +0,21% |
| 2019-10-21 | 0,815689 | +0,37% |
| 2019-10-18 | 0,812679 | -0,19% |
| 2019-10-17 | 0,814188 | -0,06% |
| 2019-10-16 | 0,814700 | +0,09% |
| 2019-10-15 | 0,813952 | +0,28% |
| 2019-10-14 | 0,811639 | +0,06% |
| 2019-10-11 | 0,811116 | +0,45% |
| 2019-10-10 | 0,807465 | -0,13% |
| 2019-10-09 | 0,808524 | +0,22% |
| 2019-10-08 | 0,806746 | -0,40% |
| 2019-10-07 | 0,809947 | +0,02% |
| 2019-10-04 | 0,809747 | +0,44% |
| 2019-10-03 | 0,806198 | +0,12% |
| 2019-10-02 | 0,805247 | -0,82% |
| 2019-10-01 | 0,811876 | -0,45% |
| 2019-09-30 | 0,815586 | +0,07% |
| 2019-09-27 | 0,815030 | -0,01% |
| 2019-09-26 | 0,815073 | +0,44% |
| 2019-09-25 | 0,811485 | -0,27% |
| 2019-09-24 | 0,813676 | +0,08% |
| 2019-09-23 | 0,813033 | -0,45% |
| 2019-09-20 | 0,816689 | -0,13% |
| 2019-09-19 | 0,817739 | +0,09% |
| 2019-09-18 | 0,816997 | +0,11% |
| 2019-09-17 | 0,816130 | -0,26% |
| 2019-09-16 | 0,818259 | -0,24% |
| 2019-09-13 | 0,820194 | +0,41% |
| 2019-09-12 | 0,816873 | +0,13% |
| 2019-09-11 | 0,815794 | +0,51% |
| 2019-09-10 | 0,811673 | +0,04% |
| 2019-09-09 | 0,811361 | +0,45% |
| 2019-09-06 | 0,807765 | +0,30% |
| 2019-09-05 | 0,805366 | +1,10% |
| 2019-09-04 | 0,796589 | +0,72% |
| 2019-09-03 | 0,790927 | -0,39% |
| 2019-09-02 | 0,794040 | +0,15% |
| 2019-08-30 | 0,792835 | +0,40% |
| 2019-08-29 | 0,789701 | +0,93% |
| 2019-08-28 | 0,782431 | +0,17% |
| 2019-08-27 | 0,781099 | +0,09% |
| 2019-08-26 | 0,780416 | +0,42% |
| 2019-08-23 | 0,777114 | -0,96% |
| 2019-08-22 | 0,784653 | -0,04% |
| 2019-08-21 | 0,785000 | +1,59% |
| 2019-08-16 | 0,772737 | +0,53% |
| 2019-08-15 | 0,768657 | -0,09% |
| 2019-08-14 | 0,769326 | -2,03% |
| 2019-08-13 | 0,785304 | +0,68% |
| 2019-08-12 | 0,779967 | -0,27% |
| 2019-08-09 | 0,782070 | -0,51% |
| 2019-08-08 | 0,786062 | +0,69% |
| 2019-08-07 | 0,780649 | +0,09% |
| 2019-08-06 | 0,779936 | -0,01% |
| 2019-08-05 | 0,779987 | -1,06% |
| 2019-08-02 | 0,788329 | -0,53% |
| 2019-08-01 | 0,792557 | -0,46% |
| 2019-07-31 | 0,796243 | -0,02% |
| 2019-07-30 | 0,796402 | -0,95% |
| 2019-07-29 | 0,804042 | -0,09% |
| 2019-07-26 | 0,804779 | -0,04% |
| 2019-07-25 | 0,805066 | -0,11% |
| 2019-07-24 | 0,805991 | +0,41% |
| 2019-07-23 | 0,802676 | +1,05% |
| 2019-07-22 | 0,794301 | +0,04% |
| 2019-07-19 | 0,794020 | -0,08% |
| 2019-07-18 | 0,794689 | -0,17% |
| 2019-07-17 | 0,796049 | -0,26% |
| 2019-07-16 | 0,798155 | +0,25% |
| 2019-07-15 | 0,796126 | +0,17% |
| 2019-07-12 | 0,794755 | -0,23% |
| 2019-07-11 | 0,796618 | +0,21% |
| 2019-07-10 | 0,794986 | +0,35% |
| 2019-07-09 | 0,792205 | -0,67% |
| 2019-07-08 | 0,797525 | -0,64% |
| 2019-07-05 | 0,802659 | -0,06% |
| 2019-07-04 | 0,803125 | +0,50% |
| 2019-07-03 | 0,799152 | +0,72% |
| 2019-07-02 | 0,793445 | -0,23% |
| 2019-07-01 | 0,795250 | +0,47% |
| 2019-06-28 | 0,791531 | +0,57% |
| 2019-06-27 | 0,787079 | +0,29% |
| 2019-06-26 | 0,784819 | +0,56% |
| 2019-06-25 | 0,780436 | -0,16% |
| 2019-06-24 | 0,781720 | +0,02% |
| 2019-06-21 | 0,781577 | -0,42% |
| 2019-06-20 | 0,784885 | +0,29% |
| 2019-06-19 | 0,782624 | -0,05% |
| 2019-06-18 | 0,783048 | +0,56% |
| 2019-06-17 | 0,778674 | +0,08% |
| 2019-06-14 | 0,778051 | -0,03% |
| 2019-06-13 | 0,778251 | +0,24% |
| 2019-06-12 | 0,776388 | -0,51% |
| 2019-06-11 | 0,780357 | +0,73% |
| 2019-06-07 | 0,774678 | +0,10% |
| 2019-06-06 | 0,773912 | -0,23% |
| 2019-06-05 | 0,775668 | +0,03% |
| 2019-06-04 | 0,775421 | -0,05% |
| 2019-06-03 | 0,775825 | +0,01% |
| 2019-05-31 | 0,775778 | -0,13% |
| 2019-05-30 | 0,776802 | +0,35% |
| 2019-05-29 | 0,774084 | +0,02% |
| 2019-05-28 | 0,773947 | +0,19% |
| 2019-05-27 | 0,772494 | +0,20% |
| 2019-05-24 | 0,770986 | +0,08% |
| 2019-05-23 | 0,770397 | -0,65% |
| 2019-05-22 | 0,775462 | -0,10% |
| 2019-05-21 | 0,776211 | +0,28% |
| 2019-05-20 | 0,774042 | -0,24% |
| 2019-05-17 | 0,775912 | -0,01% |
| 2019-05-16 | 0,776022 | -0,09% |
| 2019-05-15 | 0,776745 | -0,19% |
| 2019-05-14 | 0,778225 | +0,08% |
| 2019-05-13 | 0,777641 | -0,16% |
| 2019-05-10 | 0,778898 | 0,00% |
| 2019-05-09 | 0,778918 | -0,74% |
| 2019-05-08 | 0,784701 | -0,22% |
| 2019-05-07 | 0,786411 | -0,46% |
| 2019-05-06 | 0,790062 | -0,59% |
| 2019-05-03 | 0,794746 | +0,12% |
| 2019-05-02 | 0,793770 | -0,04% |
| 2019-04-30 | 0,794101 | -0,34% |
| 2019-04-29 | 0,796792 | +0,16% |
| 2019-04-26 | 0,795558 | +0,10% |
| 2019-04-25 | 0,794752 | -0,13% |
| 2019-04-24 | 0,795794 | -0,30% |
| 2019-04-23 | 0,798169 | -0,08% |
| 2019-04-18 | 0,798842 | -0,07% |
| 2019-04-17 | 0,799425 | +0,14% |
| 2019-04-16 | 0,798322 | +0,22% |
| 2019-04-15 | 0,796551 | -0,01% |
| 2019-04-12 | 0,796599 | -0,06% |
| 2019-04-11 | 0,797117 | -0,15% |
| 2019-04-10 | 0,798287 | +0,06% |
| 2019-04-09 | 0,797830 | +0,16% |
| 2019-04-08 | 0,796575 | -0,15% |
| 2019-04-05 | 0,797811 | +0,20% |
| 2019-04-04 | 0,796182 | -0,02% |
| 2019-04-03 | 0,796344 | +0,04% |
| 2019-04-02 | 0,796053 | +0,12% |
| 2019-04-01 | 0,795066 | +0,48% |
| 2019-03-29 | 0,791234 | +0,07% |
| 2019-03-28 | 0,790672 | +0,14% |
| 2019-03-27 | 0,789599 | +0,13% |
| 2019-03-26 | 0,788568 | +0,01% |
| 2019-03-25 | 0,788494 | -0,03% |
| 2019-03-22 | 0,788760 | -0,32% |
| 2019-03-21 | 0,791292 | +0,07% |
| 2019-03-20 | 0,790702 | +0,01% |
| 2019-03-19 | 0,790654 | -0,08% |
| 2019-03-18 | 0,791253 | +0,41% |
| 2019-03-14 | 0,787993 | +0,07% |
| 2019-03-13 | 0,787452 | +0,17% |
| 2019-03-12 | 0,786135 | +0,09% |
| 2019-03-11 | 0,785437 | -0,15% |
| 2019-03-08 | 0,786612 | +0,04% |
| 2019-03-07 | 0,786264 | -0,09% |
| 2019-03-06 | 0,786947 | +0,09% |
| 2019-03-05 | 0,786218 | -0,01% |
| 2019-03-04 | 0,786288 | +0,12% |
| 2019-03-01 | 0,785363 | +0,01% |
| 2019-02-28 | 0,785283 | +0,12% |
| 2019-02-27 | 0,784309 | -0,04% |
| 2019-02-26 | 0,784630 | +0,03% |
| 2019-02-25 | 0,784380 | +0,18% |
| 2019-02-22 | 0,783007 | -0,15% |
| 2019-02-21 | 0,784148 | +0,00% |
| 2019-02-20 | 0,784125 | +0,03% |
| 2019-02-19 | 0,783900 | +0,01% |
| 2019-02-18 | 0,783857 | -0,08% |
| 2019-02-15 | 0,784480 | +0,09% |
| 2019-02-14 | 0,783768 | -0,16% |
| 2019-02-13 | 0,784995 | -0,06% |
| 2019-02-12 | 0,785500 | -0,02% |
| 2019-02-11 | 0,785648 | -0,10% |
| 2019-02-08 | 0,786423 | -0,34% |
| 2019-02-07 | 0,789069 | -0,48% |
| 2019-02-06 | 0,792858 | -0,01% |
| 2019-02-05 | 0,792969 | +0,16% |
| 2019-02-04 | 0,791715 | +0,13% |
| 2019-02-01 | 0,790697 | +0,41% |
| 2019-01-31 | 0,787447 | +0,07% |
| 2019-01-30 | 0,786880 | +0,35% |
| 2019-01-29 | 0,784154 | +0,32% |
| 2019-01-28 | 0,781678 | -0,33% |
| 2019-01-25 | 0,784276 | +0,66% |
| 2019-01-24 | 0,779167 | +0,20% |
| 2019-01-23 | 0,777639 | +0,20% |
| 2019-01-22 | 0,776096 | -0,72% |
| 2019-01-21 | 0,781697 | -0,21% |
| 2019-01-18 | 0,783333 | +0,44% |
| 2019-01-17 | 0,779918 | -0,22% |
| 2019-01-16 | 0,781674 | +0,80% |
| 2019-01-15 | 0,775497 | +0,56% |
| 2019-01-14 | 0,771205 | -0,29% |
| 2019-01-11 | 0,773458 | -0,21% |
| 2019-01-10 | 0,775114 | +0,29% |
| 2019-01-09 | 0,772893 | +0,90% |
| 2019-01-08 | 0,766004 | +0,02% |
| 2019-01-07 | 0,765880 | +0,27% |
| 2019-01-04 | 0,763843 | +1,03% |
| 2019-01-03 | 0,756025 | -0,37% |
| 2019-01-02 | 0,758841 | +0,17% |
| 2018-12-28 | 0,757550 | +0,61% |
| 2018-12-27 | 0,752992 | +0,12% |
| 2018-12-21 | 0,752094 | -0,47% |
| 2018-12-20 | 0,755609 | -0,86% |
| 2018-12-19 | 0,762138 | -0,62% |
| 2018-12-18 | 0,766900 | -0,06% |
| 2018-12-17 | 0,767389 | -0,88% |
| 2018-12-14 | 0,774178 | -0,43% |
| 2018-12-13 | 0,777519 | +0,03% |
| 2018-12-12 | 0,777260 | +0,74% |
| 2018-12-11 | 0,771568 | +0,30% |
| 2018-12-10 | 0,769269 | -0,81% |
| 2018-12-07 | 0,775558 | -0,15% |
| 2018-12-06 | 0,776759 | -0,87% |
| 2018-12-05 | 0,783599 | -0,13% |
| 2018-12-04 | 0,784605 | -0,49% |
| 2018-12-03 | 0,788506 | +0,60% |
| 2018-11-30 | 0,783803 | -0,07% |
| 2018-11-29 | 0,784326 | +0,02% |
| 2018-11-28 | 0,784192 | +0,52% |
| 2018-11-27 | 0,780143 | +0,09% |
| 2018-11-26 | 0,779421 | +0,19% |
| 2018-11-23 | 0,777907 | +0,08% |
| 2018-11-22 | 0,777315 | +0,16% |
| 2018-11-21 | 0,776066 | +0,30% |
| 2018-11-20 | 0,773713 | -0,25% |
| 2018-11-19 | 0,775673 | -0,20% |
| 2018-11-16 | 0,777262 | -0,01% |
| 2018-11-15 | 0,777366 | +0,12% |
| 2018-11-14 | 0,776472 | +0,23% |
| 2018-11-13 | 0,774696 | +0,08% |
| 2018-11-12 | 0,774050 | -0,12% |
| 2018-11-09 | 0,774950 | -0,37% |
| 2018-11-08 | 0,777824 | -0,38% |
| 2018-11-07 | 0,780792 | +0,44% |
| 2018-11-06 | 0,777397 | +0,01% |
| 2018-11-05 | 0,777305 | +0,64% |
| 2018-10-31 | 0,772399 | +0,42% |
| 2018-10-30 | 0,769156 | +0,26% |
| 2018-10-29 | 0,767124 | -0,25% |
| 2018-10-26 | 0,769019 | -0,35% |
| 2018-10-25 | 0,771743 | +0,12% |
| 2018-10-24 | 0,770843 | -1,24% |
| 2018-10-19 | 0,780541 | -0,21% |
| 2018-10-18 | 0,782158 | -0,55% |
| 2018-10-17 | 0,786475 | -0,12% |
| 2018-10-16 | 0,787403 | +0,69% |
| 2018-10-15 | 0,782003 | +0,26% |
| 2018-10-12 | 0,780008 | +0,43% |
| 2018-10-11 | 0,776656 | -0,86% |
| 2018-10-10 | 0,783425 | -0,82% |
| 2018-10-09 | 0,789864 | -0,02% |
| 2018-10-08 | 0,790049 | -0,38% |
| 2018-10-05 | 0,793047 | -0,16% |
| 2018-10-04 | 0,794347 | -0,39% |
| 2018-10-03 | 0,797449 | +0,39% |
| 2018-10-02 | 0,794374 | -0,15% |
| 2018-10-01 | 0,795537 | -0,37% |
| 2018-09-28 | 0,798520 | -0,08% |
| 2018-09-27 | 0,799136 | 0,00% |
| 2018-09-26 | 0,799151 | -0,03% |
| 2018-09-25 | 0,799411 | +0,03% |
| 2018-09-24 | 0,799141 | +0,04% |
| 2018-09-21 | 0,798818 | -0,35% |
| 2018-09-20 | 0,801649 | +0,35% |
| 2018-09-19 | 0,798864 | +0,26% |
| 2018-09-18 | 0,796822 | +0,13% |
| 2018-09-17 | 0,795773 | +0,40% |
| 2018-09-14 | 0,792604 | -0,02% |
| 2018-09-13 | 0,792743 | +0,11% |
| 2018-09-12 | 0,791879 | -0,30% |
| 2018-09-11 | 0,794290 | -0,35% |
| 2018-09-10 | 0,797065 | +0,33% |
| 2018-09-07 | 0,794469 | -0,26% |
| 2018-09-06 | 0,796513 | -0,33% |
| 2018-09-05 | 0,799171 | +0,03% |
| 2018-09-04 | 0,798955 | +0,33% |
| 2018-09-03 | 0,796289 | -0,06% |
| 2018-08-31 | 0,796733 | -0,26% |
| 2018-08-30 | 0,798801 | -0,44% |
| 2018-08-29 | 0,802371 | +0,04% |
| 2018-08-28 | 0,802044 | -0,11% |
| 2018-08-27 | 0,802965 | +0,17% |
| 2018-08-24 | 0,801642 | -0,03% |
| 2018-08-23 | 0,801883 | +0,43% |
| 2018-08-22 | 0,798446 | -0,20% |
| 2018-08-21 | 0,800035 | +0,02% |
| 2018-08-17 | 0,799906 | -0,13% |
| 2018-08-16 | 0,800965 | +0,29% |
| 2018-08-15 | 0,798637 | -0,41% |
| 2018-08-14 | 0,801943 | +0,07% |
| 2018-08-13 | 0,801422 | -1,89% |
| 2018-08-10 | 0,816852 | -1,75% |
| 2018-08-09 | 0,831387 | -0,35% |
| 2018-08-08 | 0,834283 | -0,47% |
| 2018-08-07 | 0,838241 | -0,11% |
| 2018-08-06 | 0,839154 | -0,14% |
| 2018-08-03 | 0,840305 | +0,13% |
| 2018-08-02 | 0,839182 | -0,99% |
| 2018-08-01 | 0,847553 | -0,10% |
| 2018-07-31 | 0,848399 | -0,11% |
| 2018-07-30 | 0,849318 | +0,09% |
| 2018-07-27 | 0,848555 | +0,29% |
| 2018-07-26 | 0,846064 | +0,23% |
| 2018-07-25 | 0,844117 | +0,16% |
| 2018-07-24 | 0,842755 | -0,22% |
| 2018-07-23 | 0,844654 | +0,28% |
| 2018-07-20 | 0,842291 | +0,00% |
| 2018-07-19 | 0,842260 | +0,28% |
| 2018-07-18 | 0,839907 | +0,22% |
| 2018-07-17 | 0,838075 | +0,24% |
| 2018-07-16 | 0,836044 | -0,17% |
| 2018-07-13 | 0,837499 | -0,04% |
| 2018-07-12 | 0,837822 | +0,04% |
| 2018-07-11 | 0,837450 | -0,77% |
| 2018-07-10 | 0,843944 | -0,48% |
| 2018-07-09 | 0,847978 | -0,01% |
| 2018-07-06 | 0,848050 | -0,07% |
| 2018-07-05 | 0,848649 | +0,11% |
| 2018-07-04 | 0,847677 | +0,14% |
| 2018-07-03 | 0,846479 | -0,29% |
| 2018-07-02 | 0,848964 | -0,08% |
| 2018-06-29 | 0,849619 | +0,04% |
| 2018-06-28 | 0,849305 | +0,04% |
| 2018-06-27 | 0,848975 | +0,70% |
| 2018-06-26 | 0,843049 | -0,15% |
| 2018-06-25 | 0,844288 | -0,22% |
| 2018-06-22 | 0,846148 | -0,11% |
| 2018-06-21 | 0,847047 | +0,25% |
| 2018-06-20 | 0,844957 | +0,40% |
| 2018-06-19 | 0,841604 | -0,02% |
| 2018-06-18 | 0,841750 | -0,25% |
| 2018-06-15 | 0,843890 | -0,06% |
| 2018-06-14 | 0,844365 | +0,39% |
| 2018-06-13 | 0,841067 | -0,24% |
| 2018-06-12 | 0,843128 | -0,02% |
| 2018-06-11 | 0,843312 | +0,60% |
| 2018-06-08 | 0,838316 | -0,45% |
| 2018-06-07 | 0,842127 | +0,04% |
| 2018-06-06 | 0,841764 | -0,09% |
| 2018-06-05 | 0,842501 | +0,25% |
| 2018-06-04 | 0,840400 | +0,57% |
| 2018-06-01 | 0,835630 | +0,11% |
| 2018-05-31 | 0,834743 | +0,04% |
| 2018-05-30 | 0,834443 | -0,66% |
| 2018-05-29 | 0,839996 | -0,52% |
| 2018-05-28 | 0,844346 | +0,06% |
| 2018-05-25 | 0,843836 | +0,05% |
| 2018-05-24 | 0,843413 | +0,11% |
| 2018-05-23 | 0,842513 | -0,40% |
| 2018-05-22 | 0,845871 | +0,80% |
| 2018-05-18 | 0,839170 | -0,52% |
| 2018-05-17 | 0,843520 | -0,11% |
| 2018-05-16 | 0,844448 | +0,43% |
| 2018-05-15 | 0,840867 | -0,32% |
| 2018-05-14 | 0,843545 | +0,03% |
| 2018-05-11 | 0,843303 | +0,81% |
| 2018-05-10 | 0,836529 | +0,46% |
| 2018-05-09 | 0,832721 | +0,43% |
| 2018-05-08 | 0,829139 | -0,13% |
| 2018-05-07 | 0,830213 | +0,24% |
| 2018-05-04 | 0,828214 | +0,26% |
| 2018-05-03 | 0,826093 | -0,11% |
| 2018-05-02 | 0,826998 | +0,23% |
| 2018-04-27 | 0,825140 | +0,14% |
| 2018-04-26 | 0,823963 | -0,17% |
| 2018-04-25 | 0,825397 | -1,20% |
| 2018-04-24 | 0,835383 | +0,18% |
| 2018-04-23 | 0,833858 | +0,31% |
| 2018-04-20 | 0,831267 | -0,36% |
| 2018-04-19 | 0,834298 | -0,13% |
| 2018-04-18 | 0,835396 | +0,96% |
| 2018-04-17 | 0,827492 | +0,84% |
| 2018-04-16 | 0,820633 | -0,40% |
| 2018-04-13 | 0,823922 | -0,15% |
| 2018-04-12 | 0,825162 | +1,44% |
| 2018-04-11 | 0,813460 | -1,11% |
| 2018-04-10 | 0,822621 | -0,51% |
| 2018-04-09 | 0,826849 | -0,50% |
| 2018-04-06 | 0,830978 | -0,11% |
| 2018-04-05 | 0,831874 | +0,06% |
| 2018-04-04 | 0,831389 | -0,02% |
| 2018-04-03 | 0,831515 | +0,24% |
| 2018-03-29 | 0,829560 | +0,10% |
| 2018-03-28 | 0,828693 | -0,10% |
| 2018-03-27 | 0,829497 | +0,14% |
| 2018-03-26 | 0,828376 | -0,16% |
| 2018-03-23 | 0,829671 | +0,15% |
| 2018-03-22 | 0,828463 | +0,12% |
| 2018-03-21 | 0,827440 | -0,08% |
| 2018-03-20 | 0,828124 | -0,03% |
| 2018-03-19 | 0,828395 | +0,24% |
| 2018-03-14 | 0,826433 | -0,03% |
| 2018-03-13 | 0,826642 | -0,02% |
| 2018-03-12 | 0,826771 | -0,01% |
| 2018-03-09 | 0,826855 | +0,01% |
| 2018-03-08 | 0,826732 | 0,00% |
| 2018-03-07 | 0,826760 | -0,07% |
| 2018-03-06 | 0,827373 | +0,07% |
| 2018-03-05 | 0,826791 | -0,01% |
| 2018-03-02 | 0,826861 | -0,10% |
| 2018-03-01 | 0,827702 | +0,05% |
| 2018-02-28 | 0,827316 | -0,01% |
| 2018-02-27 | 0,827360 | +0,11% |
| 2018-02-26 | 0,826479 | +0,05% |
| 2018-02-23 | 0,826091 | +0,17% |
| 2018-02-22 | 0,824683 | -0,04% |
| 2018-02-21 | 0,824995 | -0,02% |
| 2018-02-20 | 0,825141 | -0,03% |
| 2018-02-19 | 0,825358 | 0,00% |
| 2018-02-16 | 0,825387 | +0,01% |
| 2018-02-15 | 0,825337 | +0,14% |
| 2018-02-14 | 0,824146 | +0,17% |
| 2018-02-13 | 0,822740 | -0,06% |
| 2018-02-12 | 0,823197 | -0,18% |
| 2018-02-09 | 0,824675 | -0,49% |
| 2018-02-08 | 0,828755 | +0,60% |
| 2018-02-07 | 0,823789 | +0,43% |
| 2018-02-06 | 0,820243 | -0,71% |
| 2018-02-05 | 0,826088 | +0,04% |
| 2018-02-02 | 0,825746 | -0,31% |
| 2018-02-01 | 0,828290 | -0,41% |
| 2018-01-31 | 0,831739 | -0,11% |
| 2018-01-30 | 0,832692 | -0,57% |
| 2018-01-29 | 0,837479 | -0,56% |
| 2018-01-26 | 0,842214 | +0,54% |
| 2018-01-25 | 0,837717 | -0,51% |
| 2018-01-24 | 0,842050 | -0,17% |
| 2018-01-23 | 0,843514 | +0,47% |
| 2018-01-22 | 0,839541 | +0,70% |
| 2018-01-19 | 0,833673 | +0,24% |
| 2018-01-18 | 0,831700 | +0,09% |
| 2018-01-17 | 0,830986 | +0,41% |
| 2018-01-16 | 0,827598 | -0,15% |
| 2018-01-15 | 0,828868 | -0,36% |
| 2018-01-12 | 0,831886 | +0,14% |
| 2018-01-11 | 0,830763 | +0,56% |
| 2018-01-10 | 0,826162 | -0,27% |
| 2018-01-09 | 0,828381 | +0,13% |
| 2018-01-08 | 0,827344 | +0,45% |
| 2018-01-05 | 0,823640 | +0,59% |
| 2018-01-04 | 0,818784 | +0,80% |
| 2018-01-03 | 0,812253 | +0,93% |
| 2018-01-02 | 0,804758 | +0,33% |
| 2017-12-29 | 0,802123 | +0,11% |
| 2017-12-28 | 0,801245 | +0,26% |
| 2017-12-27 | 0,799136 | -0,27% |
| 2017-12-22 | 0,801310 | +0,03% |
| 2017-12-21 | 0,801055 | +0,19% |
| 2017-12-20 | 0,799497 | -0,19% |
| 2017-12-19 | 0,801038 | -0,14% |
| 2017-12-18 | 0,802138 | +0,81% |
| 2017-12-15 | 0,795725 | +0,05% |
| 2017-12-14 | 0,795338 | -0,27% |
| 2017-12-13 | 0,797496 | +0,07% |
| 2017-12-12 | 0,796957 | -0,02% |
| 2017-12-11 | 0,797128 | +0,21% |
| 2017-12-08 | 0,795458 | +0,46% |
| 2017-12-07 | 0,791853 | +0,20% |
| 2017-12-06 | 0,790268 | -0,29% |
| 2017-12-05 | 0,792602 | +0,06% |
| 2017-12-04 | 0,792112 | +0,34% |
| 2017-12-01 | 0,789460 | -0,27% |
| 2017-11-30 | 0,791576 | +0,19% |
| 2017-11-29 | 0,790048 | -0,33% |
| 2017-11-28 | 0,792655 | +0,17% |
| 2017-11-27 | 0,791328 | -0,43% |
| 2017-11-24 | 0,794753 | -0,22% |
| 2017-11-23 | 0,796489 | -0,15% |
| 2017-11-22 | 0,797711 | +0,12% |
| 2017-11-21 | 0,796757 | +0,33% |
| 2017-11-20 | 0,794142 | +0,10% |
| 2017-11-17 | 0,793352 | +0,12% |
| 2017-11-16 | 0,792413 | +0,32% |
| 2017-11-15 | 0,789913 | -0,49% |
| 2017-11-14 | 0,793768 | -0,17% |
| 2017-11-13 | 0,795152 | -0,19% |
| 2017-11-10 | 0,796695 | -0,42% |
| 2017-11-09 | 0,800055 | -0,01% |
| 2017-11-08 | 0,800173 | -0,05% |
| 2017-11-07 | 0,800546 | +0,05% |
| 2017-11-06 | 0,800173 | +0,45% |
| 2017-11-03 | 0,796608 | -0,29% |
| 2017-11-02 | 0,798937 | +0,12% |
| 2017-10-31 | 0,798000 | +0,16% |
| 2017-10-30 | 0,796686 | +0,24% |
| 2017-10-27 | 0,794741 | +0,57% |
| 2017-10-26 | 0,790267 | -0,13% |
| 2017-10-25 | 0,791329 | +0,27% |
| 2017-10-24 | 0,789172 | -0,34% |
| 2017-10-20 | 0,791845 | -0,15% |
| 2017-10-19 | 0,793001 | -0,22% |
| 2017-10-18 | 0,794743 | +0,26% |
| 2017-10-17 | 0,792715 | -0,25% |
| 2017-10-16 | 0,794726 | +0,05% |
| 2017-10-13 | 0,794349 | +0,18% |
| 2017-10-12 | 0,792917 | +0,13% |
| 2017-10-11 | 0,791874 | +0,25% |
| 2017-10-10 | 0,789937 | -0,24% |
| 2017-10-09 | 0,791851 | -0,12% |
| 2017-10-06 | 0,792823 | +0,27% |
| 2017-10-05 | 0,790660 | +0,17% |
| 2017-10-04 | 0,789294 | -0,12% |
| 2017-10-03 | 0,790260 | +0,15% |
| 2017-10-02 | 0,789051 | +0,45% |
| 2017-09-29 | 0,785532 | +0,36% |
| 2017-09-28 | 0,782751 | -0,17% |
| 2017-09-27 | 0,784046 | +0,39% |
| 2017-09-26 | 0,781020 | +0,03% |
| 2017-09-25 | 0,780779 | +0,02% |
| 2017-09-22 | 0,780602 | -0,14% |
| 2017-09-21 | 0,781688 | +0,30% |
| 2017-09-20 | 0,779331 | -0,25% |
| 2017-09-19 | 0,781273 | -0,41% |
| 2017-09-18 | 0,784501 | +0,27% |
| 2017-09-15 | 0,782362 | +0,14% |
| 2017-09-14 | 0,781237 | +0,18% |
| 2017-09-13 | 0,779829 | +0,14% |
| 2017-09-12 | 0,778773 | +0,27% |
| 2017-09-11 | 0,776679 | +0,85% |
| 2017-09-08 | 0,770142 | -0,43% |
| 2017-09-07 | 0,773495 | -0,30% |
| 2017-09-06 | 0,775822 | -0,02% |
| 2017-09-05 | 0,776006 | +0,35% |
| 2017-09-04 | 0,773293 | -0,14% |
| 2017-09-01 | 0,774408 | +0,15% |
| 2017-08-31 | 0,773221 | -0,05% |
| 2017-08-30 | 0,773628 | +0,61% |
| 2017-08-29 | 0,768960 | -0,62% |
| 2017-08-28 | 0,773741 | -0,29% |
| 2017-08-25 | 0,776006 | +0,63% |
| 2017-08-24 | 0,771183 | -0,11% |
| 2017-08-23 | 0,772024 | -0,04% |
| 2017-08-22 | 0,772327 | +0,27% |
| 2017-08-21 | 0,770255 | +0,02% |
| 2017-08-18 | 0,770134 | -0,57% |
| 2017-08-17 | 0,774529 | +0,12% |
| 2017-08-16 | 0,773631 | +0,13% |
| 2017-08-15 | 0,772645 | +0,13% |
| 2017-08-14 | 0,771672 | 0,00% |
| 2017-08-11 | 0,771691 | -0,15% |
| 2017-08-10 | 0,772816 | +0,03% |
| 2017-08-09 | 0,772621 | -0,21% |
| 2017-08-08 | 0,774241 | -0,07% |
| 2017-08-07 | 0,774791 | +0,48% |
| 2017-08-04 | 0,771116 | +0,01% |
| 2017-08-03 | 0,771069 | +0,23% |
| 2017-08-02 | 0,769329 | +0,17% |
| 2017-08-01 | 0,768037 | -0,33% |
| 2017-07-31 | 0,770549 | -0,21% |
| 2017-07-28 | 0,772151 | +0,15% |
| 2017-07-27 | 0,771023 | -0,08% |
| 2017-07-26 | 0,771644 | +0,24% |
| 2017-07-25 | 0,769798 | +0,22% |
| 2017-07-24 | 0,768077 | -0,10% |
| 2017-07-21 | 0,768816 | -0,75% |
| 2017-07-20 | 0,774657 | -0,10% |
| 2017-07-19 | 0,775409 | +0,08% |
| 2017-07-18 | 0,774814 | -0,25% |
| 2017-07-17 | 0,776720 | +0,15% |
| 2017-07-14 | 0,775533 | -0,19% |
| 2017-07-13 | 0,776994 | +0,33% |
| 2017-07-12 | 0,774419 | +0,30% |
| 2017-07-11 | 0,772074 | +0,29% |
| 2017-07-10 | 0,769875 | +0,28% |
| 2017-07-07 | 0,767688 | -0,42% |
| 2017-07-06 | 0,770888 | +0,15% |
| 2017-07-05 | 0,769721 | +0,11% |
| 2017-07-04 | 0,768844 | +0,24% |
| 2017-07-03 | 0,767015 | +0,24% |
| 2017-06-30 | 0,765151 | +0,10% |
| 2017-06-29 | 0,764405 | -1,15% |
| 2017-06-28 | 0,773270 | -0,16% |
| 2017-06-27 | 0,774545 | -0,20% |
| 2017-06-26 | 0,776077 | +0,08% |
| 2017-06-23 | 0,775493 | +0,08% |
| 2017-06-22 | 0,774899 | -0,10% |
| 2017-06-21 | 0,775669 | -0,02% |
| 2017-06-20 | 0,775810 | -0,12% |
| 2017-06-19 | 0,776767 | +0,22% |
| 2017-06-16 | 0,775041 | +0,44% |
| 2017-06-15 | 0,771642 | -0,16% |
| 2017-06-14 | 0,772916 | -0,07% |
| 2017-06-13 | 0,773448 | +0,08% |
| 2017-06-12 | 0,772806 | -0,37% |
| 2017-06-09 | 0,775687 | +0,29% |
| 2017-06-08 | 0,773417 | +0,25% |
| 2017-06-07 | 0,771463 | +0,04% |
| 2017-06-06 | 0,771191 | -0,34% |
| 2017-06-02 | 0,773855 | +0,32% |
| 2017-06-01 | 0,771415 | +0,10% |
| 2017-05-31 | 0,770625 | -0,26% |
| 2017-05-30 | 0,772605 | -0,13% |
| 2017-05-29 | 0,773572 | +0,02% |
| 2017-05-26 | 0,773398 | -0,17% |
| 2017-05-25 | 0,774702 | -0,17% |
| 2017-05-24 | 0,775988 | +0,22% |
| 2017-05-23 | 0,774276 | -0,03% |
| 2017-05-22 | 0,774524 | +0,00% |
| 2017-05-19 | 0,774500 | +0,13% |
| 2017-05-18 | 0,773476 | -0,10% |
| 2017-05-17 | 0,774225 | -0,32% |
| 2017-05-16 | 0,776695 | -0,05% |
| 2017-05-15 | 0,777075 | +0,04% |
| 2017-05-12 | 0,776776 | +0,04% |
| 2017-05-11 | 0,776445 | -0,13% |
| 2017-05-10 | 0,777427 | +0,06% |
| 2017-05-09 | 0,776990 | -0,03% |
| 2017-05-08 | 0,777211 | +0,02% |
| 2017-05-05 | 0,777091 | +0,02% |
| 2017-05-04 | 0,776972 | -0,13% |
| 2017-05-03 | 0,777962 | -0,11% |
| 2017-05-02 | 0,778781 | -0,14% |
| 2017-04-28 | 0,779871 | -0,03% |
| 2017-04-27 | 0,780126 | -0,08% |
| 2017-04-26 | 0,780788 | -0,07% |
| 2017-04-25 | 0,781331 | -0,03% |
| 2017-04-24 | 0,781580 | -0,49% |
| 2017-04-21 | 0,785408 | -0,01% |
| 2017-04-20 | 0,785466 | -0,11% |
| 2017-04-19 | 0,786359 | 0,00% |
| 2017-04-18 | 0,786396 | +0,11% |
| 2017-04-13 | 0,785540 | +0,06% |
| 2017-04-12 | 0,785096 | +0,02% |
| 2017-04-11 | 0,784939 | +0,03% |
| 2017-04-10 | 0,784682 | +0,01% |
| 2017-04-07 | 0,784626 | -0,05% |
| 2017-04-06 | 0,785012 | -0,08% |
| 2017-04-05 | 0,785668 | -0,07% |
| 2017-04-04 | 0,786243 | +0,03% |
| 2017-04-03 | 0,785982 | +0,05% |
| 2017-03-31 | 0,785615 | -0,02% |
| 2017-03-30 | 0,785766 | -0,05% |
| 2017-03-29 | 0,786171 | +0,01% |
| 2017-03-28 | 0,786087 | +0,31% |
| 2017-03-27 | 0,783682 | -0,09% |
| 2017-03-24 | 0,784392 | -0,02% |
| 2017-03-23 | 0,784531 | +0,38% |
| 2017-03-22 | 0,781549 | +0,16% |
| 2017-03-21 | 0,780332 | -0,70% |
| 2017-03-20 | 0,785823 | -0,09% |
| 2017-03-17 | 0,786523 | -0,55% |
| 2017-03-16 | 0,790848 | -0,59% |
| 2017-03-14 | 0,795517 | -0,06% |
| 2017-03-13 | 0,796028 | -0,33% |
| 2017-03-10 | 0,798626 | +0,17% |
| 2017-03-09 | 0,797286 | +0,21% |
| 2017-03-08 | 0,795638 | +0,43% |
| 2017-03-07 | 0,792256 | -0,17% |
| 2017-03-06 | 0,793591 | -0,83% |
| 2017-03-03 | 0,800212 | +0,66% |
| 2017-03-02 | 0,794983 | -0,81% |
| 2017-03-01 | 0,801487 | +1,50% |
| 2017-02-28 | 0,789651 | -0,05% |
| 2017-02-27 | 0,790016 | -0,13% |
| 2017-02-24 | 0,791006 | -0,53% |
| 2017-02-23 | 0,795187 | -0,63% |
| 2017-02-22 | 0,800252 | +0,14% |
| 2017-02-21 | 0,799149 | +0,35% |
| 2017-02-20 | 0,796390 | +0,11% |
| 2017-02-17 | 0,795537 | -0,25% |
| 2017-02-16 | 0,797507 | -0,93% |
| 2017-02-15 | 0,804998 | +0,45% |
| 2017-02-14 | 0,801419 | +0,09% |
| 2017-02-13 | 0,800674 | +0,24% |
| 2017-02-10 | 0,798781 | +0,59% |
| 2017-02-09 | 0,794101 | -0,05% |
| 2017-02-08 | 0,794492 | +0,35% |
| 2017-02-07 | 0,791756 | +0,35% |
| 2017-02-06 | 0,788987 | -0,38% |
| 2017-02-03 | 0,792035 | +0,07% |
| 2017-02-02 | 0,791488 | -0,19% |
| 2017-02-01 | 0,792984 | +0,15% |
| 2017-01-31 | 0,791828 | +0,11% |
| 2017-01-30 | 0,790950 | -0,97% |
| 2017-01-27 | 0,798682 | +0,01% |
| 2017-01-26 | 0,798609 | -0,59% |
| 2017-01-25 | 0,803385 | +0,49% |
| 2017-01-24 | 0,799463 | +0,43% |
| 2017-01-23 | 0,796066 | -0,46% |
| 2017-01-20 | 0,799735 | +0,43% |
| 2017-01-19 | 0,796310 | +0,09% |
| 2017-01-18 | 0,795571 | -0,33% |
| 2017-01-17 | 0,798237 | -0,70% |
| 2017-01-16 | 0,803878 | +0,06% |
| 2017-01-13 | 0,803406 | +0,49% |
| 2017-01-12 | 0,799455 | -0,62% |
| 2017-01-11 | 0,804456 | +0,14% |
| 2017-01-10 | 0,803297 | +0,14% |
| 2017-01-09 | 0,802153 | -0,17% |
| 2017-01-06 | 0,803480 | -0,80% |
| 2017-01-05 | 0,809957 | -0,39% |
| 2017-01-04 | 0,813159 | +0,56% |
| 2017-01-03 | 0,808655 | +0,66% |
| 2017-01-02 | 0,803363 | +0,29% |
| 2016-12-30 | 0,801013 | -0,35% |
| 2016-12-29 | 0,803803 | -0,70% |
| 2016-12-28 | 0,809482 | -0,29% |
| 2016-12-27 | 0,811874 | +0,04% |
| 2016-12-23 | 0,811516 | -0,13% |
| 2016-12-22 | 0,812574 | -0,47% |
| 2016-12-21 | 0,816395 | -0,36% |
| 2016-12-20 | 0,819338 | +0,53% |
| 2016-12-19 | 0,815009 | -0,34% |
| 2016-12-16 | 0,817816 | -0,26% |
| 2016-12-15 | 0,819985 | +1,21% |
| 2016-12-14 | 0,810209 | -0,63% |
| 2016-12-13 | 0,815324 | +0,41% |
| 2016-12-12 | 0,811994 | -0,61% |
| 2016-12-09 | 0,816965 | +0,49% |
| 2016-12-08 | 0,812957 | +0,47% |
| 2016-12-07 | 0,809194 | +0,04% |
| 2016-12-06 | 0,808859 | -0,04% |
| 2016-12-05 | 0,809204 | -0,06% |
| 2016-12-02 | 0,809676 | -0,39% |
| 2016-12-01 | 0,812819 | +0,44% |
| 2016-11-30 | 0,809223 | +0,37% |
| 2016-11-29 | 0,806262 | +0,06% |
| 2016-11-28 | 0,805818 | -0,71% |
| 2016-11-25 | 0,811587 | -0,53% |
| 2016-11-24 | 0,815907 | +0,31% |
| 2016-11-23 | 0,813415 | +0,53% |
| 2016-11-22 | 0,809121 | -0,21% |
| 2016-11-21 | 0,810840 | +0,33% |
| 2016-11-18 | 0,808204 | +0,84% |
| 2016-11-17 | 0,801505 | -0,20% |
| 2016-11-16 | 0,803089 | +0,42% |
| 2016-11-15 | 0,799745 | -0,61% |
| 2016-11-14 | 0,804691 | +0,46% |
| 2016-11-11 | 0,801000 | +1,46% |
| 2016-11-10 | 0,789503 | +0,25% |
| 2016-11-09 | 0,787522 | +0,14% |
| 2016-11-08 | 0,786454 | -0,01% |
| 2016-11-07 | 0,786497 | -1,36% |
| 2016-11-04 | 0,797315 | +0,46% |
| 2016-11-03 | 0,793700 | +0,46% |
| 2016-11-02 | 0,790065 | +0,97% |
| 2016-10-28 | 0,782462 | +0,60% |
| 2016-10-27 | 0,777812 | -0,07% |
| 2016-10-26 | 0,778363 | +0,25% |
| 2016-10-25 | 0,776457 | +0,14% |
| 2016-10-24 | 0,775402 | -0,26% |
| 2016-10-21 | 0,777408 | +0,20% |
| 2016-10-20 | 0,775861 | +0,34% |
| 2016-10-19 | 0,773217 | -0,26% |
| 2016-10-18 | 0,775222 | -0,25% |
| 2016-10-17 | 0,777172 | +0,06% |
| 2016-10-14 | 0,776686 | -0,20% |
| 2016-10-13 | 0,778234 | +0,49% |
| 2016-10-12 | 0,774433 | +0,29% |
| 2016-10-11 | 0,772168 | +0,49% |
| 2016-10-10 | 0,768430 | -0,19% |
| 2016-10-07 | 0,769931 | +0,32% |
| 2016-10-06 | 0,767502 | +0,00% |
| 2016-10-05 | 0,767501 | -0,20% |
| 2016-10-04 | 0,769076 | +0,31% |
| 2016-10-03 | 0,766665 | +0,17% |
| 2016-09-30 | 0,765341 | -0,28% |
| 2016-09-29 | 0,767486 | +0,33% |
| 2016-09-28 | 0,764940 | -0,31% |
| 2016-09-27 | 0,767297 | -0,29% |
| 2016-09-26 | 0,769550 | +0,36% |
| 2016-09-23 | 0,766776 | +0,07% |
| 2016-09-22 | 0,766239 | -0,40% |
| 2016-09-21 | 0,769352 | -0,49% |
| 2016-09-20 | 0,773143 | -0,05% |
| 2016-09-19 | 0,773533 | 0,00% |
| 2016-09-16 | 0,773562 | +0,11% |
| 2016-09-15 | 0,772744 | -0,36% |
| 2016-09-14 | 0,775506 | +0,02% |
| 2016-09-13 | 0,775375 | +0,29% |
| 2016-09-12 | 0,773103 | -0,53% |
| 2016-09-09 | 0,777252 | -0,14% |
| 2016-09-08 | 0,778372 | -0,35% |
| 2016-09-07 | 0,781140 | -0,03% |
| 2016-09-06 | 0,781344 | +0,29% |
| 2016-09-05 | 0,779103 | -0,07% |
| 2016-09-02 | 0,779665 | -0,28% |
| 2016-09-01 | 0,781859 | +0,05% |
| 2016-08-31 | 0,781462 | +0,04% |
| 2016-08-30 | 0,781125 | +0,01% |
| 2016-08-29 | 0,781052 | +0,27% |
| 2016-08-26 | 0,778922 | -0,22% |
| 2016-08-25 | 0,780625 | -0,19% |
| 2016-08-24 | 0,782082 | -0,66% |
| 2016-08-23 | 0,787282 | -0,24% |
| 2016-08-22 | 0,789214 | -0,07% |
| 2016-08-19 | 0,789734 | -0,34% |
| 2016-08-18 | 0,792402 | -0,14% |
| 2016-08-17 | 0,793482 | -0,18% |
| 2016-08-16 | 0,794886 | -0,29% |
| 2016-08-15 | 0,797163 | -0,14% |
| 2016-08-12 | 0,798284 | +0,04% |
| 2016-08-11 | 0,797997 | -0,25% |
| 2016-08-10 | 0,800005 | +0,20% |
| 2016-08-09 | 0,798443 | +0,39% |
| 2016-08-08 | 0,795312 | -0,39% |
| 2016-08-05 | 0,798400 | -1,67% |
| 2016-08-04 | 0,811963 | +0,18% |
| 2016-08-03 | 0,810465 | -0,41% |
| 2016-08-02 | 0,813763 | +1,08% |
| 2016-08-01 | 0,805083 | -0,74% |
| 2016-07-29 | 0,811091 | +0,25% |
| 2016-07-28 | 0,809087 | -0,35% |
| 2016-07-27 | 0,811968 | +0,37% |
| 2016-07-26 | 0,808954 | +0,23% |
| 2016-07-25 | 0,807060 | -0,34% |
| 2016-07-22 | 0,809835 | -0,20% |
| 2016-07-21 | 0,811497 | +0,29% |
| 2016-07-20 | 0,809181 | -1,18% |
| 2016-07-19 | 0,818833 | +0,42% |
| 2016-07-18 | 0,815402 | +0,43% |
| 2016-07-15 | 0,811910 | -0,53% |
| 2016-07-14 | 0,816233 | -1,16% |
| 2016-07-13 | 0,825845 | +0,72% |
| 2016-07-12 | 0,819926 | -2,76% |
| 2016-07-11 | 0,843215 | -0,93% |
| 2016-07-08 | 0,851173 | -0,64% |
| 2016-07-07 | 0,856662 | -0,92% |
| 2016-07-06 | 0,864631 | +1,72% |
| 2016-07-05 | 0,850008 | +1,44% |
| 2016-07-04 | 0,837957 | +0,12% |
| 2016-07-01 | 0,836948 | +0,41% |
| 2016-06-30 | 0,833519 | -0,52% |
| 2016-06-29 | 0,837841 | -1,21% |
| 2016-06-28 | 0,848115 | -0,94% |
| 2016-06-27 | 0,856185 | +1,81% |
| 2016-06-24 | 0,840975 | +4,82% |
| 2016-06-23 | 0,802310 | -1,27% |
| 2016-06-22 | 0,812621 | +0,31% |
| 2016-06-21 | 0,810099 | -0,42% |
| 2016-06-20 | 0,813512 | -2,22% |
| 2016-06-17 | 0,832023 | -0,31% |
| 2016-06-16 | 0,834602 | +0,37% |
| 2016-06-15 | 0,831562 | -0,17% |
| 2016-06-14 | 0,832939 | +0,28% |
| 2016-06-13 | 0,830581 | +0,79% |
| 2016-06-10 | 0,824069 | +0,30% |
| 2016-06-09 | 0,821592 | +0,31% |
| 2016-06-08 | 0,819044 | -0,06% |
| 2016-06-07 | 0,819533 | -0,49% |
| 2016-06-06 | 0,823561 | -0,82% |
| 2016-06-03 | 0,830408 | -0,13% |
| 2016-06-02 | 0,831515 | +0,01% |
| 2016-06-01 | 0,831426 | +0,44% |
| 2016-05-31 | 0,827760 | +0,01% |
| 2016-05-30 | 0,827646 | -0,20% |
| 2016-05-27 | 0,829290 | -0,12% |
| 2016-05-26 | 0,830304 | -0,17% |
| 2016-05-25 | 0,831750 | -0,95% |
| 2016-05-24 | 0,839695 | -0,79% |
| 2016-05-23 | 0,846410 | +0,27% |
| 2016-05-20 | 0,844132 | -0,36% |
| 2016-05-19 | 0,847163 | +0,34% |
| 2016-05-18 | 0,844318 | -0,23% |
| 2016-05-17 | 0,846273 | -0,33% |
| 2016-05-13 | 0,849048 | +0,42% |
| 2016-05-12 | 0,845517 | +0,09% |
| 2016-05-11 | 0,844743 | +0,34% |
| 2016-05-10 | 0,841863 | -0,56% |
| 2016-05-09 | 0,846564 | -0,05% |
| 2016-05-06 | 0,847012 | -0,25% |
| 2016-05-05 | 0,849099 | +0,22% |
| 2016-05-04 | 0,847193 | -0,13% |
| 2016-05-03 | 0,848327 | +0,18% |
| 2016-05-02 | 0,846792 | -0,31% |
| 2016-04-29 | 0,849460 | +0,37% |
| 2016-04-28 | 0,846298 | +0,33% |
| 2016-04-27 | 0,843545 | +0,07% |
| 2016-04-26 | 0,842914 | -0,02% |
| 2016-04-25 | 0,843086 | +0,01% |
| 2016-04-22 | 0,843031 | -0,06% |
| 2016-04-21 | 0,843576 | -0,06% |
| 2016-04-20 | 0,844068 | -0,20% |
| 2016-04-19 | 0,845782 | -1,15% |
| 2016-04-18 | 0,855613 | -0,02% |
| 2016-04-15 | 0,855801 | +0,28% |
| 2016-04-14 | 0,853430 | -0,57% |
| 2016-04-13 | 0,858309 | -1,59% |
| 2016-04-12 | 0,872143 | -0,43% |
| 2016-04-11 | 0,875940 | -0,17% |
| 2016-04-08 | 0,877456 | -0,54% |
| 2016-04-07 | 0,882206 | +0,75% |
| 2016-04-06 | 0,875603 | -0,07% |
| 2016-04-05 | 0,876255 | +0,29% |
| 2016-04-04 | 0,873721 | +0,14% |
| 2016-04-01 | 0,872526 | -0,01% |
| 2016-03-31 | 0,872646 | -0,07% |
| 2016-03-30 | 0,873292 | +0,35% |
| 2016-03-29 | 0,870260 | -0,26% |
| 2016-03-25 | 0,872508 | -0,01% |
| 2016-03-24 | 0,872633 | -0,05% |
| 2016-03-23 | 0,873061 | +0,02% |
| 2016-03-22 | 0,872865 | +0,03% |
| 2016-03-21 | 0,872638 | +0,02% |
| 2016-03-18 | 0,872466 | +0,18% |
| 2016-03-17 | 0,870918 | -0,37% |
| 2016-03-16 | 0,874166 | +0,05% |
| 2016-03-11 | 0,873743 | +0,04% |
| 2016-03-10 | 0,873410 | -0,16% |
| 2016-03-09 | 0,874792 | +0,08% |
| 2016-03-08 | 0,874066 | -0,37% |
| 2016-03-07 | 0,877277 | +0,11% |
| 2016-03-04 | 0,876321 | -0,14% |
| 2016-03-03 | 0,877549 | +0,01% |
| 2016-03-02 | 0,877432 | +0,05% |
| 2016-03-01 | 0,877006 | -0,12% |
| 2016-02-29 | 0,878093 | +0,13% |
| 2016-02-26 | 0,876983 | -0,05% |
| 2016-02-25 | 0,877387 | -0,30% |
| 2016-02-24 | 0,880055 | +0,09% |
| 2016-02-23 | 0,879292 | -0,26% |
| 2016-02-22 | 0,881618 | +0,16% |
| 2016-02-19 | 0,880174 | -0,08% |
| 2016-02-18 | 0,880890 | +0,28% |
| 2016-02-17 | 0,878474 | +0,06% |
| 2016-02-16 | 0,877975 | +0,04% |
| 2016-02-15 | 0,877655 | -1,10% |
| 2016-02-12 | 0,887407 | -0,46% |
| 2016-02-11 | 0,891536 | +1,49% |
| 2016-02-10 | 0,878490 | -0,32% |
| 2016-02-09 | 0,881267 | +0,93% |
| 2016-02-08 | 0,873166 | +1,05% |
| 2016-02-05 | 0,864080 | +0,63% |
| 2016-02-04 | 0,858654 | -0,74% |
| 2016-02-03 | 0,865029 | +0,06% |
| 2016-02-02 | 0,864532 | +0,23% |
| 2016-02-01 | 0,862515 | +0,07% |
| 2016-01-29 | 0,861928 | -0,88% |
| 2016-01-28 | 0,869538 | -0,20% |
| 2016-01-27 | 0,871254 | -0,27% |
| 2016-01-26 | 0,873574 | +0,17% |
| 2016-01-25 | 0,872075 | -0,16% |
| 2016-01-22 | 0,873496 | -1,29% |
| 2016-01-21 | 0,884903 | -0,40% |
| 2016-01-20 | 0,888422 | +0,97% |
| 2016-01-19 | 0,879901 | -0,61% |
| 2016-01-18 | 0,885302 | -0,09% |
| 2016-01-15 | 0,886062 | +0,53% |
| 2016-01-14 | 0,881389 | -0,16% |
| 2016-01-13 | 0,882832 | -0,49% |
| 2016-01-12 | 0,887149 | +0,81% |
| 2016-01-11 | 0,880001 | -0,10% |
| 2016-01-08 | 0,880924 | -0,29% |
| 2016-01-07 | 0,883452 | +0,33% |
| 2016-01-06 | 0,880580 | +0,39% |
| 2016-01-05 | 0,877140 | +0,22% |
| 2016-01-04 | 0,875200 | +0,61% |
| 2015-12-31 | 0,869931 | -0,18% |
| 2015-12-30 | 0,871471 | -0,10% |
| 2015-12-29 | 0,872305 | -0,14% |
| 2015-12-28 | 0,873544 | +0,27% |
| 2015-12-23 | 0,871226 | -0,25% |
| 2015-12-22 | 0,873409 | -0,22% |
| 2015-12-21 | 0,875344 | +0,16% |
| 2015-12-18 | 0,873904 | +0,24% |
| 2015-12-17 | 0,871819 | +0,06% |
| 2015-12-16 | 0,871274 | +0,01% |
| 2015-12-15 | 0,871173 | -0,20% |
| 2015-12-14 | 0,872949 | -0,01% |
| 2015-12-11 | 0,873063 | +0,27% |
| 2015-12-10 | 0,870740 | +0,21% |
| 2015-12-09 | 0,868887 | +0,01% |
| 2015-12-08 | 0,868833 | +0,10% |
| 2015-12-07 | 0,867987 | +0,14% |
| 2015-12-04 | 0,866816 | -0,47% |
| 2015-12-03 | 0,870866 | -0,11% |
| 2015-12-02 | 0,871804 | +0,07% |
| 2015-12-01 | 0,871204 | -0,13% |
| 2015-11-30 | 0,872309 | +0,02% |
| 2015-11-27 | 0,872106 | -0,31% |
| 2015-11-26 | 0,874850 | +0,07% |
| 2015-11-25 | 0,874247 | +0,17% |
| 2015-11-24 | 0,872759 | -0,08% |
| 2015-11-23 | 0,873462 | +0,12% |
| 2015-11-20 | 0,872427 | -0,07% |
| 2015-11-19 | 0,873021 | -0,01% |
| 2015-11-18 | 0,873095 | -0,31% |
| 2015-11-17 | 0,875783 | +0,18% |
| 2015-11-16 | 0,874247 | -0,02% |
| 2015-11-13 | 0,874433 | +0,13% |
| 2015-11-12 | 0,873259 | -0,12% |
| 2015-11-11 | 0,874327 | -0,16% |
| 2015-11-10 | 0,875736 | -0,08% |
| 2015-11-09 | 0,876477 | -0,05% |
| 2015-11-06 | 0,876883 | +0,01% |
| 2015-11-05 | 0,876812 | -0,25% |
| 2015-11-04 | 0,878986 | -0,17% |
| 2015-11-03 | 0,880519 | -0,06% |
| 2015-11-02 | 0,881088 | -0,27% |
| 2015-10-30 | 0,883431 | -0,13% |
| 2015-10-29 | 0,884592 | -1,01% |
| 2015-10-28 | 0,893593 | +0,44% |
| 2015-10-27 | 0,889656 | +0,06% |
| 2015-10-26 | 0,889120 | -0,55% |
| 2015-10-22 | 0,893997 | 0,00% |
| 2015-10-21 | 0,894016 | -0,52% |
| 2015-10-20 | 0,898655 | -0,14% |
| 2015-10-19 | 0,899928 | -0,32% |
| 2015-10-16 | 0,902861 | -0,36% |
| 2015-10-15 | 0,906129 | +0,18% |
| 2015-10-14 | 0,904472 | +0,29% |
| 2015-10-13 | 0,901889 | -0,22% |
| 2015-10-12 | 0,903870 | -0,19% |
| 2015-10-09 | 0,905597 | -0,18% |
| 2015-10-08 | 0,907195 | +0,04% |
| 2015-10-07 | 0,906790 | -0,13% |
| 2015-10-06 | 0,907991 | -0,44% |
| 2015-10-05 | 0,912024 | -1,56% |
| 2015-10-02 | 0,926443 | -0,24% |
| 2015-10-01 | 0,928690 | -0,11% |
| 2015-09-30 | 0,929674 | -0,77% |
| 2015-09-29 | 0,936858 | +0,46% |
| 2015-09-28 | 0,932539 | +0,33% |
| 2015-09-25 | 0,929437 | -0,84% |
| 2015-09-24 | 0,937297 | +0,33% |
| 2015-09-23 | 0,934169 | +0,17% |
| 2015-09-22 | 0,932554 | +0,14% |
| 2015-09-21 | 0,931293 | +0,16% |
| 2015-09-18 | 0,929786 | -0,32% |
| 2015-09-17 | 0,932756 | -0,14% |
| 2015-09-16 | 0,934037 | -0,48% |
| 2015-09-15 | 0,938526 | -0,11% |
| 2015-09-14 | 0,939550 | -0,15% |
| 2015-09-11 | 0,940972 | -0,10% |
| 2015-09-10 | 0,941924 | -0,15% |
| 2015-09-09 | 0,943347 | -0,40% |
| 2015-09-08 | 0,947089 | -0,84% |
| 2015-09-07 | 0,955153 | +0,11% |
| 2015-09-04 | 0,954146 | +1,07% |
| 2015-09-03 | 0,944040 | -0,28% |
| 2015-09-02 | 0,946671 | -0,27% |
| 2015-09-01 | 0,949203 | +0,79% |
| 2015-08-31 | 0,941760 | +0,20% |
| 2015-08-28 | 0,939907 | +0,36% |
| 2015-08-27 | 0,936542 | -1,34% |
| 2015-08-26 | 0,949215 | -0,01% |
| 2015-08-25 | 0,949284 | -1,19% |
| 2015-08-24 | 0,960689 | -0,11% |
| 2015-08-19 | 0,961714 | +0,04% |
| 2015-08-18 | 0,961375 | +0,52% |
| 2015-08-17 | 0,956386 | +0,54% |
| 2015-08-14 | 0,951255 | +0,24% |
| 2015-08-13 | 0,949003 | +0,27% |
| 2015-08-12 | 0,946434 | -0,25% |
| 2015-08-11 | 0,948781 | +0,69% |
| 2015-08-10 | 0,942254 | -0,62% |
| 2015-08-07 | 0,948144 | -0,16% |
| 2015-08-06 | 0,949692 | -0,10% |
| 2015-08-05 | 0,950615 | +0,05% |
| 2015-08-04 | 0,950122 | -0,17% |
| 2015-08-03 | 0,951785 | +0,12% |
| 2015-07-31 | 0,950639 | -0,10% |
| 2015-07-30 | 0,951556 | +0,42% |
| 2015-07-29 | 0,947616 | +0,06% |
| 2015-07-28 | 0,947062 | -0,62% |
| 2015-07-27 | 0,953012 | +0,13% |
| 2015-07-24 | 0,951804 | +0,25% |
| 2015-07-23 | 0,949458 | -0,27% |
| 2015-07-22 | 0,951981 | +0,42% |
| 2015-07-21 | 0,947965 | +0,09% |
| 2015-07-20 | 0,947093 | +0,07% |
| 2015-07-17 | 0,946427 | -0,15% |
| 2015-07-16 | 0,947847 | -0,13% |
| 2015-07-15 | 0,949118 | -0,25% |
| 2015-07-14 | 0,951456 | +0,17% |
| 2015-07-13 | 0,949815 | +0,06% |
| 2015-07-10 | 0,949257 | -0,61% |
| 2015-07-09 | 0,955083 | -0,34% |
| 2015-07-08 | 0,958388 | -0,71% |
| 2015-07-07 | 0,965246 | +0,32% |
| 2015-07-06 | 0,962156 | -0,69% |
| 2015-07-03 | 0,968849 | -0,24% |
| 2015-07-02 | 0,971218 | -0,51% |
| 2015-07-01 | 0,976219 | +0,98% |
| 2015-06-30 | 0,966777 | +0,07% |
| 2015-06-29 | 0,966069 | -2,39% |
| 2015-06-26 | 0,989693 | -0,22% |
| 2015-06-25 | 0,991856 | -0,35% |
| 2015-06-24 | 0,995301 | -0,23% |
| 2015-06-23 | 0,997597 | +0,62% |
| 2015-06-22 | 0,991495 | +0,04% |
| 2015-06-19 | 0,991056 | -0,26% |
| 2015-06-18 | 0,993643 | -0,48% |
| 2015-06-17 | 0,998433 | +0,09% |
| 2015-06-16 | 0,997551 | +0,12% |
| 2015-06-15 | 0,996333 | -0,53% |
| 2015-06-12 | 1,001647 | +0,05% |
| 2015-06-11 | 1,001176 | +0,08% |
| 2015-06-10 | 1,000385 | -0,04% |
| 2015-06-09 | 1,000759 | -0,32% |
| 2015-06-08 | 1,003976 | +0,38% |
| 2015-06-05 | 1,000170 | -0,07% |
| 2015-06-04 | 1,000858 | -0,21% |
| 2015-06-03 | 1,002989 | +0,11% |
| 2015-06-02 | 1,001871 | +0,34% |
| 2015-06-01 | 0,998440 | +0,54% |
| 2015-05-29 | 0,993053 | -0,27% |
| 2015-05-28 | 0,995726 | -0,53% |
| 2015-05-27 | 1,001028 | -0,02% |
| 2015-05-26 | 1,001272 | -0,05% |
| 2015-05-22 | 1,001736 | +0,37% |
| 2015-05-21 | 0,998058 | +0,07% |
| 2015-05-20 | 0,997355 | +0,07% |
| 2015-05-19 | 0,996683 | +0,40% |
| 2015-05-18 | 0,992687 | -0,44% |
| 2015-05-15 | 0,997093 | +0,04% |
| 2015-05-14 | 0,996704 | -0,10% |
| 2015-05-13 | 0,997663 | +0,09% |
| 2015-05-12 | 0,996751 | +0,16% |
| 2015-05-11 | 0,995205 | +0,00% |
| 2015-05-08 | 0,995179 | +0,25% |
| 2015-05-07 | 0,992671 | -0,25% |
| 2015-05-06 | 0,995174 | -0,42% |
| 2015-05-05 | 0,999364 | -1,13% |
| 2015-05-04 | 1,010756 | +0,68% |
| 2015-04-30 | 1,003936 | -0,66% |
| 2015-04-29 | 1,010648 | -0,38% |
| 2015-04-28 | 1,014547 | -0,31% |
| 2015-04-27 | 1,017716 | +0,04% |
| 2015-04-24 | 1,017259 | -0,03% |
| 2015-04-23 | 1,017539 | -0,32% |
| 2015-04-22 | 1,020816 | +0,32% |
| 2015-04-21 | 1,017572 | +0,23% |
| 2015-04-20 | 1,015263 | +0,72% |
| 2015-04-17 | 1,007978 | -1,56% |
| 2015-04-16 | 1,023940 | -0,28% |
| 2015-04-15 | 1,026767 | +0,34% |
| 2015-04-14 | 1,023320 | -0,17% |
| 2015-04-13 | 1,025029 | +0,00% |
| 2015-04-10 | 1,024995 | +0,36% |
| 2015-04-09 | 1,021322 | +0,18% |
| 2015-04-08 | 1,019478 | +0,44% |
| 2015-04-07 | 1,015061 | +0,41% |
| 2015-04-03 | 1,010908 | -0,03% |
| 2015-04-02 | 1,011208 | +0,10% |
| 2015-04-01 | 1,010218 | +0,12% |
| 2015-03-31 | 1,008973 | -0,52% |
| 2015-03-30 | 1,014212 | +1,02% |
| 2015-03-27 | 1,004004 | +0,33% |
| 2015-03-26 | 1,000667 | -0,60% |
| 2015-03-25 | 1,006721 | -0,98% |
| 2015-03-24 | 1,016721 | +0,24% |
| 2015-03-23 | 1,014333 | -0,70% |
| 2015-03-20 | 1,021531 | +0,52% |
| 2015-03-19 | 1,016271 | +0,15% |
| 2015-03-18 | 1,014753 | -0,22% |
| 2015-03-17 | 1,017023 | -0,33% |
| 2015-03-16 | 1,020380 | +0,72% |
| 2015-03-13 | 1,013101 | +0,26% |
| 2015-03-12 | 1,010516 | +0,18% |
| 2015-03-11 | 1,008663 | +0,64% |
| 2015-03-10 | 1,002296 | -0,30% |
| 2015-03-09 | 1,005345 | +0,18% |
| 2015-03-06 | 1,003583 | -0,10% |
| 2015-03-05 | 1,004562 | +0,35% |
| 2015-03-04 | 1,001035 | +0,21% |
| 2015-03-03 | 0,998981 | -0,46% |
| 2015-03-02 | 1,003577 | +0,02% |
| 2015-02-27 | 1,003376 | +0,20% |
| 2015-02-26 | 1,001381 | +0,16% |
| 2015-02-25 | 0,999789 | -0,44% |
| 2015-02-24 | 1,004242 | +0,22% |
| 2015-02-23 | 1,002023 | +0,28% |
| 2015-02-20 | 0,999206 | +0,17% |
| 2015-02-19 | 0,997492 | +0,16% |
| 2015-02-18 | 0,995899 | +0,14% |
| 2015-02-17 | 0,994491 | +0,07% |
| 2015-02-16 | 0,993773 | -0,20% |
| 2015-02-13 | 0,995761 | +0,05% |
| 2015-02-12 | 0,995260 | +0,23% |
| 2015-02-11 | 0,992940 | -0,09% |
| 2015-02-10 | 0,993788 | +0,24% |
| 2015-02-09 | 0,991432 | -0,10% |
| 2015-02-06 | 0,992381 | -0,33% |
| 2015-02-05 | 0,995677 | -0,04% |
| 2015-02-04 | 0,996086 | -0,29% |
| 2015-02-03 | 0,999008 | -0,38% |
| 2015-02-02 | 1,002808 | +0,02% |
| 2015-01-30 | 1,002617 | 0,00% |
| 2015-01-29 | 1,002625 | +0,17% |
| 2015-01-28 | 1,000930 | -0,16% |
| 2015-01-27 | 1,002557 | +0,20% |
| 2015-01-26 | 1,000566 | +0,09% |
| 2015-01-23 | 0,999633 | -0,18% |
| 2015-01-22 | 1,001450 | +0,03% |
| 2015-01-21 | 1,001111 | -0,14% |
| 2015-01-20 | 1,002503 | +0,10% |
| 2015-01-19 | 1,001482 | -0,06% |
| 2015-01-16 | 1,002119 | +0,13% |
| 2015-01-15 | 1,000839 | -0,01% |
| 2015-01-14 | 1,000951 | +0,08% |
| 2015-01-13 | 1,000193 | -0,07% |
| 2015-01-12 | 1,000887 | +0,06% |
| 2015-01-09 | 1,000329 | -0,02% |
| 2015-01-08 | 1,000515 | +0,01% |
| 2015-01-07 | 1,000404 | +0,05% |
| 2015-01-06 | 0,999858 | +0,04% |
| 2015-01-05 | 0,999459 | -0,04% |
| 2014-12-31 | 0,999845 | -0,03% |
| 2014-12-30 | 1,000148 | +0,00% |
| 2014-12-29 | 1,000118 | -0,02% |
| 2014-12-23 | 1,000279 | +0,01% |
| 2014-12-22 | 1,000199 | +0,01% |
| 2014-12-19 | 1,000085 | – |