Aktuális árfolyam
1,0336
2026-04-02
Eszközérték
14 M
Forint
Hozam (6 hónap)
+7,83%
Évesített hozam (CAGR)
+16,93%
Maximum ár
1,0336
Minimum ár
0,9502
Volatilitás
5,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,033623 | +0,21% |
| 2026-04-01 | 1,031469 | +0,12% |
| 2026-03-31 | 1,030196 | +0,34% |
| 2026-03-30 | 1,026691 | +0,08% |
| 2026-03-27 | 1,025878 | +0,11% |
| 2026-03-26 | 1,024723 | +0,01% |
| 2026-03-25 | 1,024605 | +0,30% |
| 2026-03-24 | 1,021572 | +0,24% |
| 2026-03-23 | 1,019162 | -0,30% |
| 2026-03-20 | 1,022183 | -0,38% |
| 2026-03-19 | 1,026129 | -0,47% |
| 2026-03-18 | 1,030954 | +0,02% |
| 2026-03-17 | 1,030753 | +0,12% |
| 2026-03-16 | 1,029537 | -0,04% |
| 2026-03-13 | 1,029962 | -0,18% |
| 2026-03-12 | 1,031839 | +0,19% |
| 2026-03-11 | 1,029860 | +0,11% |
| 2026-03-10 | 1,028692 | -0,10% |
| 2026-03-09 | 1,029691 | +0,30% |
| 2026-03-06 | 1,026593 | +0,40% |
| 2026-03-05 | 1,022542 | -0,16% |
| 2026-03-04 | 1,024221 | +0,23% |
| 2026-03-03 | 1,021868 | -0,97% |
| 2026-03-02 | 1,031841 | +0,21% |
| 2026-02-27 | 1,029632 | +0,07% |
| 2026-02-26 | 1,028961 | +0,19% |
| 2026-02-25 | 1,026976 | +0,27% |
| 2026-02-24 | 1,024230 | +0,04% |
| 2026-02-23 | 1,023771 | +0,27% |
| 2026-02-20 | 1,021063 | +0,36% |
| 2026-02-19 | 1,017451 | -0,03% |
| 2026-02-18 | 1,017717 | +0,64% |
| 2026-02-17 | 1,011251 | -0,33% |
| 2026-02-16 | 1,014646 | -0,06% |
| 2026-02-13 | 1,015291 | -0,15% |
| 2026-02-12 | 1,016852 | -0,44% |
| 2026-02-11 | 1,021360 | +0,36% |
| 2026-02-10 | 1,017742 | -0,12% |
| 2026-02-09 | 1,018953 | +0,32% |
| 2026-02-06 | 1,015751 | +0,59% |
| 2026-02-05 | 1,009787 | -0,47% |
| 2026-02-04 | 1,014512 | -0,27% |
| 2026-02-03 | 1,017308 | +1,00% |
| 2026-02-02 | 1,007189 | -0,85% |
| 2026-01-30 | 1,015839 | -0,65% |
| 2026-01-29 | 1,022488 | +0,15% |
| 2026-01-28 | 1,020952 | +0,63% |
| 2026-01-27 | 1,014557 | +0,21% |
| 2026-01-26 | 1,012449 | +0,16% |
| 2026-01-23 | 1,010873 | +0,29% |
| 2026-01-22 | 1,007998 | +0,40% |
| 2026-01-21 | 1,003935 | +0,55% |
| 2026-01-20 | 0,998484 | +0,05% |
| 2026-01-19 | 0,998024 | +0,22% |
| 2026-01-16 | 0,995804 | -0,01% |
| 2026-01-15 | 0,995910 | -0,08% |
| 2026-01-14 | 0,996668 | +0,08% |
| 2026-01-13 | 0,995879 | -0,04% |
| 2026-01-12 | 0,996299 | +0,46% |
| 2026-01-09 | 0,991728 | +0,35% |
| 2026-01-08 | 0,988279 | -0,13% |
| 2026-01-07 | 0,989523 | -0,16% |
| 2026-01-06 | 0,991097 | +0,42% |
| 2026-01-05 | 0,986940 | +0,77% |
| 2025-12-31 | 0,979358 | -0,25% |
| 2025-12-30 | 0,981846 | +0,25% |
| 2025-12-29 | 0,979359 | -0,03% |
| 2025-12-23 | 0,979630 | +0,38% |
| 2025-12-22 | 0,975968 | +0,14% |
| 2025-12-19 | 0,974563 | +0,05% |
| 2025-12-18 | 0,974076 | +0,29% |
| 2025-12-17 | 0,971304 | +0,15% |
| 2025-12-16 | 0,969896 | -0,25% |
| 2025-12-15 | 0,972332 | +0,06% |
| 2025-12-12 | 0,971708 | -0,35% |
| 2025-12-11 | 0,975158 | +0,35% |
| 2025-12-10 | 0,971791 | -0,04% |
| 2025-12-09 | 0,972160 | -0,13% |
| 2025-12-08 | 0,973436 | -0,37% |
| 2025-12-05 | 0,977048 | +0,20% |
| 2025-12-04 | 0,975072 | +0,05% |
| 2025-12-03 | 0,974560 | +0,14% |
| 2025-12-02 | 0,973179 | -0,14% |
| 2025-12-01 | 0,974500 | -0,01% |
| 2025-11-28 | 0,974572 | +0,39% |
| 2025-11-27 | 0,970788 | +0,07% |
| 2025-11-26 | 0,970152 | +0,69% |
| 2025-11-25 | 0,963491 | +0,45% |
| 2025-11-24 | 0,959187 | +0,30% |
| 2025-11-21 | 0,956291 | -0,21% |
| 2025-11-20 | 0,958282 | -0,14% |
| 2025-11-19 | 0,959649 | +0,18% |
| 2025-11-18 | 0,957955 | -0,47% |
| 2025-11-17 | 0,962460 | -0,27% |
| 2025-11-14 | 0,965044 | -0,48% |
| 2025-11-13 | 0,969716 | -0,20% |
| 2025-11-12 | 0,971625 | +0,30% |
| 2025-11-11 | 0,968696 | +0,36% |
| 2025-11-10 | 0,965241 | +0,55% |
| 2025-11-07 | 0,959955 | -0,01% |
| 2025-11-06 | 0,960034 | -0,42% |
| 2025-11-05 | 0,964075 | -0,05% |
| 2025-11-04 | 0,964594 | -0,26% |
| 2025-11-03 | 0,967104 | +0,24% |
| 2025-10-31 | 0,964824 | -0,08% |
| 2025-10-30 | 0,965562 | -0,19% |
| 2025-10-29 | 0,967407 | +0,19% |
| 2025-10-28 | 0,965555 | +0,23% |
| 2025-10-27 | 0,963355 | +0,39% |
| 2025-10-22 | 0,959634 | +0,18% |
| 2025-10-21 | 0,957918 | -0,40% |
| 2025-10-20 | 0,961802 | +0,60% |
| 2025-10-17 | 0,956055 | -0,52% |
| 2025-10-16 | 0,961070 | +0,41% |
| 2025-10-15 | 0,957150 | +0,14% |
| 2025-10-14 | 0,955796 | -0,15% |
| 2025-10-13 | 0,957186 | +0,74% |
| 2025-10-10 | 0,950201 | -0,63% |
| 2025-10-09 | 0,956206 | -0,24% |
| 2025-10-08 | 0,958523 | – |